Catamoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $25.919 | $176,06 | N/A |
| 2026-05-09 | $27.012 | $1.344,46 | $0,00000130 |
| 2026-05-08 | $17.532,42 | $10,04 | $0,00000135 |
| 2026-05-07 | $17.532,42 | $10,04 | $0,000000876621 |
| 2026-05-06 | $3.824,71 | $2,38 | $0,000000876621 |
| 2026-05-05 | $51.856 | $3,54 | $0,000000191235 |
| 2026-05-04 | $16.972,37 | $12,87 | $0,00000259 |
| 2026-05-03 | $3.752,26 | $4,92 | $0,000000849151 |
| 2026-05-02 | $50.375 | $18,50 | $0,000000187505 |
| 2026-05-01 | $16.841,18 | $3,06 | $0,00000252 |
| 2026-04-30 | $16.872,15 | $3,06 | $0,000000842059 |
| 2026-04-29 | $13.004,45 | $8,27 | $0,000000843608 |
| 2026-04-28 | $11.853,23 | $10,04 | $0,000000650059 |
| 2026-04-27 | $11.853,23 | $10,04 | $0,000000593070 |
| 2026-04-26 | $3.841,03 | $3,93 | $0,000000593070 |
| 2026-04-25 | $3.874,14 | $3,93 | $0,000000192051 |
| 2026-04-24 | $3.953,40 | $4,01 | $0,000000193707 |
| 2026-04-23 | $3.968,06 | $39,42 | $0,000000197670 |
| 2026-04-22 | $17.160,28 | $1,22 | $0,000000198403 |
| 2026-04-21 | $17.198,71 | $31,06 | $0,000000858014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
