Catamoto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $24.439 | $4,09 | N/A |
| 2026-09-24 | $24.245 | $43,13 | $0,00000122 |
| 2026-09-23 | $58.730 | $3,83 | $0,00000121 |
| 2026-09-22 | $25.330 | $3,17 | $0,00000294 |
| 2026-09-21 | $40.463 | $13,49 | $0,00000127 |
| 2026-09-20 | $54.460 | $26,24 | $0,00000202 |
| 2026-09-19 | $55.861 | $4,89 | $0,00000272 |
| 2026-09-18 | $55.870 | $4,89 | $0,00000279 |
| 2026-09-17 | $23.081 | $2,30 | $0,00000279 |
| 2026-09-16 | $4.337,60 | $11,26 | $0,00000115 |
| 2026-09-15 | $22.769 | $7,96 | $0,000000216880 |
| 2026-09-14 | $4.365,66 | $3,49 | $0,00000114 |
| 2026-09-13 | $5.511,29 | $55,76 | $0,000000218283 |
| 2026-09-12 | $4.601,26 | $30,99 | $0,000000275565 |
| 2026-09-11 | $22.464 | $2,17 | $0,000000230063 |
| 2026-09-10 | $4.646,42 | $5,80 | $0,00000112 |
| 2026-09-09 | $4.786,32 | $28,17 | $0,000000232321 |
| 2026-09-08 | $15.861,95 | $21,32 | $0,000000239316 |
| 2026-09-07 | $23.756 | $12,77 | $0,000000793098 |
| 2026-09-06 | $24.225 | $8,60 | $0,00000119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
