Catana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $292.762 | $84.952 | N/A |
| 2026-05-23 | $296.013 | $84.632 | $0,00029288 |
| 2026-05-22 | $305.867 | $84.328 | $0,00029607 |
| 2026-05-21 | $302.505 | $90.307 | $0,00030592 |
| 2026-05-20 | $293.879 | $84.057 | $0,00030256 |
| 2026-05-19 | $297.532 | $84.120 | $0,00029393 |
| 2026-05-18 | $300.173 | $84.573 | $0,00029758 |
| 2026-05-17 | $301.914 | $87.356 | $0,00030020 |
| 2026-05-16 | $319.220 | $86.191 | $0,00030191 |
| 2026-05-15 | $349.361 | $85.942 | $0,00031928 |
| 2026-05-14 | $332.180 | $85.851 | $0,00034943 |
| 2026-05-13 | $345.595 | $86.282 | $0,00033224 |
| 2026-05-12 | $360.015 | $87.770 | $0,00034566 |
| 2026-05-11 | $351.686 | $87.344 | $0,00036000 |
| 2026-05-10 | $344.930 | $103.280 | $0,00035175 |
| 2026-05-09 | $350.028 | $89.519 | $0,00034500 |
| 2026-05-08 | $327.403 | $90.321 | $0,00035009 |
| 2026-05-07 | $320.741 | $85.400 | $0,00032746 |
| 2026-05-06 | $304.538 | $85.005 | $0,00032083 |
| 2026-05-05 | $305.173 | $86.623 | $0,00030460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
