Catana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $111.935 | $661,42 | N/A |
| 2026-07-15 | $116.331 | $3.565,66 | $0,00011635 |
| 2026-07-14 | $113.789 | $681,70 | $0,00011381 |
| 2026-07-13 | $110.325 | $7.011,45 | $0,00011035 |
| 2026-07-12 | $115.016 | $5.098,79 | $0,00011504 |
| 2026-07-11 | $111.777 | $380,56 | $0,00011180 |
| 2026-07-10 | $114.875 | $2.473,77 | $0,00011490 |
| 2026-07-09 | $124.931 | $3.709,57 | $0,00012495 |
| 2026-07-08 | $114.775 | $3.510,03 | $0,00011480 |
| 2026-07-07 | $125.116 | $896,80 | $0,00012514 |
| 2026-07-06 | $127.977 | $4.955,32 | $0,00012800 |
| 2026-07-05 | $149.121 | $1.054,46 | $0,00014915 |
| 2026-07-04 | $154.396 | $1.966,65 | $0,00015443 |
| 2026-07-03 | $148.297 | $981,62 | $0,00014833 |
| 2026-07-02 | $145.035 | $7.162,75 | $0,00014506 |
| 2026-07-01 | $120.662 | $87.987 | $0,00012068 |
| 2026-06-30 | $112.638 | $88.675 | $0,00011266 |
| 2026-06-29 | $126.208 | $87.914 | $0,00012623 |
| 2026-06-28 | $139.190 | $84.914 | $0,00013922 |
| 2026-06-27 | $140.186 | $84.662 | $0,00014021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
