Catana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $84.866 | $9,56 | N/A |
| 2026-10-19 | $86.505 | $9,94 | $0,00008488 |
| 2026-10-18 | $85.868 | $521,95 | $0,00008652 |
| 2026-10-17 | $84.526 | $174,98 | $0,00008589 |
| 2026-10-16 | $86.204 | $458,63 | $0,00008454 |
| 2026-10-15 | $84.830 | $2.310,55 | $0,00008622 |
| 2026-10-14 | $80.403 | $1.127,47 | $0,00008485 |
| 2026-10-13 | $79.453 | $130,39 | $0,00008042 |
| 2026-10-12 | $83.708 | $691,61 | $0,00007947 |
| 2026-10-11 | $80.131 | $4.158,51 | $0,00008373 |
| 2026-10-10 | $85.406 | $489,50 | $0,00008015 |
| 2026-10-09 | $85.768 | $119,97 | $0,00008542 |
| 2026-10-08 | $91.384 | $297,10 | $0,00008579 |
| 2026-10-07 | $95.756 | $3.215,66 | $0,00009140 |
| 2026-10-06 | $109.005 | $1.295,96 | $0,00009578 |
| 2026-10-05 | $108.458 | $975,31 | $0,00010903 |
| 2026-10-04 | $109.982 | $968,14 | $0,00010848 |
| 2026-10-03 | $106.815 | $323,21 | $0,00011001 |
| 2026-10-02 | $108.326 | $345,62 | $0,00010684 |
| 2026-10-01 | $109.677 | $1.266,73 | $0,00010835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
