Catana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $169.164 | $3.736,95 | N/A |
| 2026-08-30 | $166.360 | $308,32 | $0,00016920 |
| 2026-08-29 | $164.376 | $360,72 | $0,00016639 |
| 2026-08-28 | $174.816 | $1.930,17 | $0,00016441 |
| 2026-08-27 | $166.424 | $6.694,48 | $0,00017485 |
| 2026-08-26 | $149.510 | $512,24 | $0,00016646 |
| 2026-08-25 | $157.431 | $3.659,75 | $0,00014954 |
| 2026-08-24 | $175.420 | $1.724,57 | $0,00015746 |
| 2026-08-23 | $161.493 | $3.373,51 | $0,00017546 |
| 2026-08-22 | $159.351 | $2.512,34 | $0,00016153 |
| 2026-08-21 | $145.067 | $3.349,59 | $0,00015938 |
| 2026-08-20 | $140.432 | $1.511,28 | $0,00014510 |
| 2026-08-19 | $122.988 | $1.493,75 | $0,00014046 |
| 2026-08-18 | $116.476 | $486,42 | $0,00012301 |
| 2026-08-17 | $113.258 | $577,11 | $0,00011650 |
| 2026-08-16 | $116.644 | $278,82 | $0,00011328 |
| 2026-08-15 | $117.750 | $435,72 | $0,00011667 |
| 2026-08-14 | $118.382 | $1.412,22 | $0,00011777 |
| 2026-08-13 | $109.810 | $866,06 | $0,00011841 |
| 2026-08-12 | $115.937 | $642,94 | $0,00010983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
