Catbal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $606.324 | $2.878,70 | N/A |
| 2026-10-16 | $600.937 | $3.083,53 | $0,606743 |
| 2026-10-15 | $593.748 | $6.228,56 | $0,601353 |
| 2026-10-14 | $617.342 | $15.701,23 | $0,594158 |
| 2026-10-13 | $685.382 | $2.762,06 | $0,617769 |
| 2026-10-12 | $701.873 | $5.088,87 | $0,685856 |
| 2026-10-11 | $738.550 | $1.164,48 | $0,702359 |
| 2026-10-10 | $740.711 | $2.004,77 | $0,739061 |
| 2026-10-09 | $740.810 | $2.652,01 | $0,741224 |
| 2026-10-08 | $763.362 | $1.284,12 | $0,741322 |
| 2026-10-07 | $777.322 | $2.761,78 | $0,763890 |
| 2026-10-06 | $808.171 | $2.224,97 | $0,777860 |
| 2026-10-05 | $800.955 | $1.079,91 | $0,808729 |
| 2026-10-04 | $793.791 | $764,05 | $0,801509 |
| 2026-10-03 | $796.190 | $4.268,93 | $0,794340 |
| 2026-10-02 | $810.533 | $3.881,19 | $0,796741 |
| 2026-10-01 | $798.481 | $4.119,54 | $0,811093 |
| 2026-09-30 | $784.314 | $2.455,14 | $0,799034 |
| 2026-09-29 | $786.720 | $2.940,13 | $0,784857 |
| 2026-09-28 | $803.270 | $2.966,21 | $0,787265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
