Catbal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $735.034 | $1.121,92 | N/A |
| 2026-05-09 | $731.744 | $1.868,87 | $0,735463 |
| 2026-05-08 | $731.159 | $2.790,95 | $0,732396 |
| 2026-05-07 | $738.666 | $4.372,76 | $0,731577 |
| 2026-05-06 | $733.027 | $3.750,09 | $0,739160 |
| 2026-05-05 | $725.484 | $6.661,81 | $0,733669 |
| 2026-05-04 | $725.196 | $1.897,14 | $0,724709 |
| 2026-05-03 | $725.700 | $1.203,91 | $0,725566 |
| 2026-05-02 | $722.732 | $5.068,61 | $0,726202 |
| 2026-05-01 | $708.880 | $5.952,17 | $0,723290 |
| 2026-04-30 | $710.508 | $8.154,63 | $0,708840 |
| 2026-04-29 | $713.830 | $7.608,90 | $0,711205 |
| 2026-04-28 | $732.206 | $3.320,35 | $0,714324 |
| 2026-04-27 | $737.207 | $5.021,98 | $0,732712 |
| 2026-04-26 | $739.752 | $970,07 | $0,737717 |
| 2026-04-25 | $733.558 | $338,46 | $0,740191 |
| 2026-04-24 | $738.197 | $2.016,85 | $0,734153 |
| 2026-04-23 | $733.106 | $4.270,73 | $0,739137 |
| 2026-04-22 | $721.028 | $13.019,35 | $0,733613 |
| 2026-04-21 | $734.504 | $13.543,87 | $0,721423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
