Catbal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $830.726 | $2.359,59 | N/A |
| 2026-07-05 | $837.329 | $2.101,75 | $0,837908 |
| 2026-07-04 | $826.887 | $1.025,29 | $0,827459 |
| 2026-07-03 | $832.165 | $4.131,30 | $0,832741 |
| 2026-07-02 | $818.553 | $16.666,15 | $0,819119 |
| 2026-07-01 | $802.214 | $23.455 | $0,802769 |
| 2026-06-30 | $822.589 | $3.926,62 | $0,823158 |
| 2026-06-29 | $844.715 | $14.215,65 | $0,845299 |
| 2026-06-28 | $788.691 | $6.736,83 | $0,789237 |
| 2026-06-27 | $797.334 | $8.929,60 | $0,797885 |
| 2026-06-26 | $824.915 | $9.366,88 | $0,825486 |
| 2026-06-25 | $825.494 | $19.642,47 | $0,826065 |
| 2026-06-24 | $822.110 | $21.497 | $0,822679 |
| 2026-06-23 | $811.201 | $34.403 | $0,811762 |
| 2026-06-22 | $885.801 | $27.939 | $0,886413 |
| 2026-06-21 | $882.159 | $8.780,21 | $0,882769 |
| 2026-06-20 | $912.166 | $19.741,07 | $0,912797 |
| 2026-06-19 | $907.721 | $19.622,62 | $0,908349 |
| 2026-06-18 | $893.661 | $20.403 | $0,894280 |
| 2026-06-17 | $910.900 | $13.522,18 | $0,911530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
