Catbal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $810.404 | $13.827,79 | N/A |
| 2026-08-22 | $798.490 | $6.536,79 | $0,810964 |
| 2026-08-21 | $786.842 | $6.002,90 | $0,799042 |
| 2026-08-20 | $750.532 | $17.329,33 | $0,787386 |
| 2026-08-19 | $726.159 | $806,65 | $0,751051 |
| 2026-08-18 | $728.119 | $1.076,56 | $0,726661 |
| 2026-08-17 | $718.675 | $1.324,16 | $0,728622 |
| 2026-08-16 | $719.097 | $588,63 | $0,719172 |
| 2026-08-15 | $713.537 | $4.947,03 | $0,719594 |
| 2026-08-14 | $714.414 | $833,62 | $0,714031 |
| 2026-08-13 | $707.011 | $830,62 | $0,714908 |
| 2026-08-12 | $695.736 | $497,92 | $0,707500 |
| 2026-08-11 | $702.726 | $1.009,63 | $0,696218 |
| 2026-08-10 | $697.609 | $211,57 | $0,703212 |
| 2026-08-09 | $699.987 | $109,77 | $0,698091 |
| 2026-08-08 | $695.955 | $1.233,70 | $0,700471 |
| 2026-08-07 | $706.154 | $680,99 | $0,696436 |
| 2026-08-06 | $712.302 | $522,25 | $0,706643 |
| 2026-08-05 | $703.290 | $614,57 | $0,712794 |
| 2026-08-04 | $695.322 | $5.046,86 | $0,703776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
