Catbal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $730.209 | $7.958,34 | N/A |
| 2026-05-18 | $722.081 | $7.808,28 | $0,733415 |
| 2026-05-17 | $694.331 | $10.803,67 | $0,725388 |
| 2026-05-16 | $715.389 | $10.556,83 | $0,695357 |
| 2026-05-15 | $717.762 | $11.376,98 | $0,715883 |
| 2026-05-14 | $679.656 | $3.977,98 | $0,718259 |
| 2026-05-13 | $692.487 | $5.725,87 | $0,679918 |
| 2026-05-12 | $718.756 | $5.805,83 | $0,693110 |
| 2026-05-11 | $729.738 | $3.999,51 | $0,719253 |
| 2026-05-10 | $735.034 | $1.121,92 | $0,730049 |
| 2026-05-09 | $731.744 | $1.868,87 | $0,735463 |
| 2026-05-08 | $731.159 | $2.790,95 | $0,732396 |
| 2026-05-07 | $738.666 | $4.372,76 | $0,731577 |
| 2026-05-06 | $733.027 | $3.750,09 | $0,739160 |
| 2026-05-05 | $725.484 | $6.661,81 | $0,733669 |
| 2026-05-04 | $725.196 | $1.897,14 | $0,724709 |
| 2026-05-03 | $725.700 | $1.203,91 | $0,725566 |
| 2026-05-02 | $722.732 | $5.068,61 | $0,726202 |
| 2026-05-01 | $708.880 | $5.952,17 | $0,723290 |
| 2026-04-30 | $710.508 | $8.154,63 | $0,708840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
