CATBAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $195.134 | $318,12 | N/A |
| 2026-03-24 | $200.786 | $410,49 | $0,00021301 |
| 2026-03-23 | $191.563 | $296,38 | $0,00021950 |
| 2026-03-22 | $193.065 | $46,94 | $0,00020901 |
| 2026-03-21 | $193.280 | $28,23 | $0,00020881 |
| 2026-03-20 | $190.787 | $470,76 | $0,00021124 |
| 2026-03-19 | $196.664 | $1.823,64 | $0,00020852 |
| 2026-03-18 | $227.217 | $659,63 | $0,00021494 |
| 2026-03-17 | $222.560 | $1.645,83 | $0,00024833 |
| 2026-03-16 | $194.288 | $3.080,17 | $0,00024324 |
| 2026-03-15 | $161.822 | $619,69 | $0,00021265 |
| 2026-03-14 | $162.488 | $1.860,78 | $0,00017705 |
| 2026-03-13 | $130.462 | $695,05 | $0,00017760 |
| 2026-03-12 | $125.230 | $948,91 | $0,00014245 |
| 2026-03-11 | $121.426 | $656,30 | $0,00013649 |
| 2026-03-10 | $119.709 | $546,55 | $0,00013271 |
| 2026-03-09 | $113.563 | $392,09 | $0,00013083 |
| 2026-03-08 | $114.474 | $438,06 | $0,00012412 |
| 2026-03-07 | $110.888 | $2.619,02 | $0,00012511 |
| 2026-03-06 | $103.056 | $5.903,08 | $0,00012119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
