CATBAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $106.478 | $10,29 | N/A |
| 2026-06-24 | $110.922 | $66,10 | $0,00011618 |
| 2026-06-23 | $114.992 | $1.274,34 | $0,00012123 |
| 2026-06-22 | $119.750 | $1.366,72 | $0,00012559 |
| 2026-06-21 | $117.253 | $1.311,64 | $0,00013085 |
| 2026-06-20 | $102.737 | $942,45 | $0,00012814 |
| 2026-06-19 | $95.074 | $812,39 | $0,00011229 |
| 2026-06-18 | $100.369 | $2.388,98 | $0,00010401 |
| 2026-06-17 | $99.094 | $34,77 | $0,00010970 |
| 2026-06-16 | $97.814 | $12,85 | $0,00010813 |
| 2026-06-15 | $95.417 | $310,69 | $0,00010687 |
| 2026-06-14 | $86.966 | $14,07 | $0,00010437 |
| 2026-06-13 | $85.347 | $413,83 | $0,00009497 |
| 2026-06-12 | $81.841 | $1,42 | $0,00009335 |
| 2026-06-11 | $77.255 | $7,43 | $0,00008953 |
| 2026-06-10 | $80.798 | $10,36 | $0,00008443 |
| 2026-06-09 | $81.904 | $15,89 | $0,00008809 |
| 2026-06-08 | $81.390 | $319,97 | $0,00008943 |
| 2026-06-07 | $75.671 | $4,36 | $0,00008895 |
| 2026-06-06 | $76.845 | $150,77 | $0,00008277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
