CATBAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $107.840 | $88,61 | N/A |
| 2026-05-08 | $104.181 | $60,62 | $0,00011796 |
| 2026-05-07 | $107.087 | $105,80 | $0,00011577 |
| 2026-05-06 | $103.502 | $174,96 | $0,00011704 |
| 2026-05-05 | $104.631 | $290,12 | $0,00011311 |
| 2026-05-04 | $105.071 | $33,84 | $0,00011275 |
| 2026-05-03 | $103.321 | $778,05 | $0,00011483 |
| 2026-05-02 | $110.940 | $82,96 | $0,00011304 |
| 2026-05-01 | $109.600 | $697,58 | $0,00012124 |
| 2026-04-30 | $111.509 | $29,31 | $0,00011979 |
| 2026-04-29 | $112.640 | $601,30 | $0,00012206 |
| 2026-04-28 | $120.023 | $261,93 | $0,00012312 |
| 2026-04-27 | $126.962 | $571,23 | $0,00013118 |
| 2026-04-26 | $125.741 | $267,65 | $0,00013876 |
| 2026-04-25 | $125.753 | $12,67 | $0,00013743 |
| 2026-04-24 | $125.482 | $172,59 | $0,00013761 |
| 2026-04-23 | $129.035 | $339,44 | $0,00013726 |
| 2026-04-22 | $131.321 | $183,95 | $0,00014103 |
| 2026-04-21 | $128.054 | $406,50 | $0,00014354 |
| 2026-04-20 | $127.900 | $54,54 | $0,00014022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
