CATBAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $69.819 | $21,27 | N/A |
| 2026-08-09 | $69.376 | $16,42 | $0,00007636 |
| 2026-08-08 | $68.396 | $28,57 | $0,00007588 |
| 2026-08-07 | $67.453 | $10,50 | $0,00007481 |
| 2026-08-06 | $68.090 | $12,47 | $0,00007378 |
| 2026-08-05 | $67.923 | $12,54 | $0,00007447 |
| 2026-08-04 | $67.601 | $18,58 | $0,00007429 |
| 2026-08-03 | $67.805 | $3,82 | $0,00007394 |
| 2026-08-02 | $67.460 | $2,50 | $0,00007416 |
| 2026-08-01 | $68.320 | $80,16 | $0,00007378 |
| 2026-07-31 | $69.592 | $17,61 | $0,00007473 |
| 2026-07-30 | $70.118 | $334,34 | $0,00007612 |
| 2026-07-29 | $74.131 | $4,16 | $0,00007669 |
| 2026-07-28 | $74.345 | $89,66 | $0,00008108 |
| 2026-07-27 | $76.649 | $19,51 | $0,00008132 |
| 2026-07-26 | $75.619 | $4,89 | $0,00008384 |
| 2026-07-25 | $74.923 | $6,95 | $0,00008271 |
| 2026-07-24 | $76.768 | $93,01 | $0,00008195 |
| 2026-07-23 | $79.986 | $9,14 | $0,00008396 |
| 2026-07-22 | $78.996 | $14,50 | $0,00008748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
