Catchcoin™ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $21.307 | $118,93 | N/A |
| 2026-09-14 | $21.851 | $1,59 | $0,00012025 |
| 2026-09-12 | $21.836 | $38,69 | $0,00012332 |
| 2026-09-11 | $22.094 | $39,15 | $0,00012324 |
| 2026-09-09 | $21.486 | $2,11 | $0,00012469 |
| 2026-09-05 | $21.082 | $1,86 | $0,00012126 |
| 2026-09-04 | $21.100 | $1,86 | $0,00011898 |
| 2026-09-02 | $20.664 | $15,90 | $0,00011908 |
| 2026-09-01 | $20.891 | $3,17 | $0,00011662 |
| 2026-08-29 | $20.889 | $2,25 | $0,00011790 |
| 2026-08-28 | $21.542 | $33,13 | $0,00011789 |
| 2026-08-27 | $21.436 | $32,36 | $0,00012157 |
| 2026-08-25 | $22.303 | $228,38 | $0,00012098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
