Catching Absolute Tops Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $191.605 | $1.302,09 | N/A |
| 2026-11-08 | $168.628 | $11.200,63 | $0,00019161 |
| 2026-11-07 | $169.134 | $1.394,40 | $0,00016864 |
| 2026-11-06 | $189.975 | $488,61 | $0,00016914 |
| 2026-11-05 | $200.701 | $3.326,85 | $0,00018998 |
| 2026-11-04 | $224.491 | $1.761,39 | $0,00020071 |
| 2026-11-03 | $226.260 | $4.208,60 | $0,00022450 |
| 2026-11-02 | $245.498 | $415,32 | $0,00022627 |
| 2026-11-01 | $241.022 | $941,07 | $0,00024551 |
| 2026-10-31 | $253.685 | $508,53 | $0,00024103 |
| 2026-10-30 | $265.782 | $13.510,93 | $0,00025370 |
| 2026-10-29 | $280.891 | $30.903 | $0,00026579 |
| 2026-10-28 | $308.255 | $31.234 | $0,00028090 |
| 2026-10-27 | $331.650 | $1.360,60 | $0,00030827 |
| 2026-10-26 | $334.164 | $791,62 | $0,00033166 |
| 2026-10-25 | $326.574 | $1.648,74 | $0,00033418 |
| 2026-10-24 | $362.758 | $36.766 | $0,00032659 |
| 2026-10-23 | $358.154 | $30.058 | $0,00036277 |
| 2026-10-22 | $403.401 | $95.703 | $0,00035817 |
| 2026-10-21 | $436.070 | $618,79 | $0,00040342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
