Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $49.469 | $327,02 | N/A |
| 2026-10-22 | $48.627 | $294,15 | $0,00004947 |
| 2026-10-21 | $52.416 | $1.305,52 | $0,00004863 |
| 2026-10-20 | $57.853 | $11,14 | $0,00005242 |
| 2026-10-19 | $58.346 | $66,54 | $0,00005785 |
| 2026-10-18 | $58.132 | $1.472,86 | $0,00005835 |
| 2026-10-17 | $48.384 | $40,01 | $0,00005813 |
| 2026-10-16 | $48.471 | $74,63 | $0,00004838 |
| 2026-10-15 | $47.678 | $20,31 | $0,00004847 |
| 2026-10-14 | $50.659 | $177,68 | $0,00004768 |
| 2026-10-13 | $50.551 | $48,12 | $0,00005066 |
| 2026-10-12 | $52.154 | $12,68 | $0,00005055 |
| 2026-10-11 | $51.439 | $159,56 | $0,00005215 |
| 2026-10-10 | $49.491 | $56,29 | $0,00005144 |
| 2026-10-09 | $49.613 | $19,65 | $0,00004949 |
| 2026-10-08 | $51.738 | $18,34 | $0,00004961 |
| 2026-10-07 | $53.966 | $49,50 | $0,00005174 |
| 2026-10-06 | $53.910 | $744,97 | $0,00005397 |
| 2026-10-05 | $59.723 | $9,73 | $0,00005391 |
| 2026-10-04 | $58.841 | $42,98 | $0,00005972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
