Catcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $26.575 | $441,78 | N/A |
| 2026-05-29 | $29.169 | $999,15 | $0,00002658 |
| 2026-05-28 | $27.584 | $415,58 | $0,00002917 |
| 2026-05-27 | $30.113 | $2,17 | $0,00002753 |
| 2026-05-26 | $30.639 | $25,29 | $0,00003011 |
| 2026-05-25 | $30.783 | $348,92 | $0,00003065 |
| 2026-05-24 | $32.745 | $44,10 | $0,00003079 |
| 2026-05-23 | $31.966 | $861,30 | $0,00003274 |
| 2026-05-22 | $31.299 | $2,50 | $0,00003206 |
| 2026-05-21 | $31.120 | $34,49 | $0,00003130 |
| 2026-05-20 | $31.114 | $734,99 | $0,00003113 |
| 2026-05-19 | $32.640 | $63,01 | $0,00003112 |
| 2026-05-18 | $32.839 | $674,68 | $0,00003261 |
| 2026-05-17 | $36.153 | $735,97 | $0,00003294 |
| 2026-05-16 | $38.009 | $452,41 | $0,00003613 |
| 2026-05-15 | $39.018 | $769,95 | $0,00003801 |
| 2026-05-14 | $39.056 | $1.389,96 | $0,00003901 |
| 2026-05-13 | $40.238 | $2.437,97 | $0,00003906 |
| 2026-05-12 | $43.245 | $253,91 | $0,00004024 |
| 2026-05-11 | $42.589 | $43,10 | $0,00004325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
