Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $59.643 | $7,87 | N/A |
| 2026-09-07 | $60.322 | $219,74 | $0,00005964 |
| 2026-09-06 | $60.755 | $98,43 | $0,00006032 |
| 2026-09-05 | $64.045 | $1.321,60 | $0,00006075 |
| 2026-09-04 | $72.928 | $4.190,88 | $0,00006405 |
| 2026-09-03 | $45.339 | $884,30 | $0,00007293 |
| 2026-09-02 | $39.499 | $77,68 | $0,00004534 |
| 2026-09-01 | $41.887 | $178,77 | $0,00003950 |
| 2026-08-31 | $42.047 | $161,56 | $0,00004189 |
| 2026-08-30 | $42.328 | $31,33 | $0,00004205 |
| 2026-08-29 | $41.926 | $629,27 | $0,00004233 |
| 2026-08-28 | $43.641 | $660,94 | $0,00004193 |
| 2026-08-27 | $41.871 | $1.087,18 | $0,00004364 |
| 2026-08-26 | $38.699 | $604,45 | $0,00004187 |
| 2026-08-25 | $42.944 | $4.867,14 | $0,00003870 |
| 2026-08-24 | $74.540 | $6.957,10 | $0,00004294 |
| 2026-08-23 | $46.047 | $737,44 | $0,00007454 |
| 2026-08-22 | $50.907 | $6.254,05 | $0,00004605 |
| 2026-08-21 | $38.986 | $3.595,85 | $0,00005091 |
| 2026-08-20 | $25.584 | $497,78 | $0,00003899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
