Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $43.358 | $1.699,52 | N/A |
| 2026-09-28 | $43.846 | $777,28 | $0,00004338 |
| 2026-09-27 | $45.207 | $1.409,26 | $0,00004387 |
| 2026-09-26 | $45.045 | $1.219,87 | $0,00004523 |
| 2026-09-25 | $43.920 | $1.543,61 | $0,00004507 |
| 2026-09-24 | $43.778 | $3.885,65 | $0,00004395 |
| 2026-09-23 | $49.487 | $1.979,53 | $0,00004380 |
| 2026-09-22 | $50.910 | $2.840,56 | $0,00004952 |
| 2026-09-21 | $50.833 | $1.959,64 | $0,00005094 |
| 2026-09-20 | $52.893 | $4.212,86 | $0,00005086 |
| 2026-09-19 | $55.199 | $6.719,16 | $0,00005292 |
| 2026-09-18 | $52.487 | $4.081,49 | $0,00005523 |
| 2026-09-17 | $46.313 | $1.336,26 | $0,00005252 |
| 2026-09-16 | $45.060 | $2.371,82 | $0,00004634 |
| 2026-09-15 | $50.282 | $4.281,75 | $0,00004509 |
| 2026-09-14 | $43.489 | $2.269,81 | $0,00005031 |
| 2026-09-13 | $47.313 | $3.656,26 | $0,00004351 |
| 2026-09-12 | $50.289 | $11.693,58 | $0,00004734 |
| 2026-09-11 | $55.280 | $7.089,62 | $0,00005032 |
| 2026-09-10 | $56.983 | $2.915,63 | $0,00005531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
