Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $55.199 | $6.719,16 | N/A |
| 2026-09-18 | $52.487 | $4.081,49 | $0,00005523 |
| 2026-09-17 | $46.313 | $1.336,26 | $0,00005252 |
| 2026-09-16 | $45.060 | $2.371,82 | $0,00004634 |
| 2026-09-15 | $50.282 | $4.281,75 | $0,00004509 |
| 2026-09-14 | $43.489 | $2.269,81 | $0,00005031 |
| 2026-09-13 | $47.313 | $3.656,26 | $0,00004351 |
| 2026-09-12 | $50.289 | $11.693,58 | $0,00004734 |
| 2026-09-11 | $55.280 | $7.089,62 | $0,00005032 |
| 2026-09-10 | $56.983 | $2.915,63 | $0,00005531 |
| 2026-09-09 | $58.949 | $4.453,28 | $0,00005702 |
| 2026-09-08 | $66.142 | $9.393,55 | $0,00005898 |
| 2026-09-07 | $69.621 | $8.509,54 | $0,00006618 |
| 2026-09-06 | $72.859 | $13.545,30 | $0,00006966 |
| 2026-09-05 | $76.517 | $64.032 | $0,00007290 |
| 2026-09-04 | $65.035 | $45.164 | $0,00007656 |
| 2026-09-03 | $55.765 | $13.219,92 | $0,00006507 |
| 2026-09-02 | $62.585 | $14.365,97 | $0,00005580 |
| 2026-09-01 | $67.275 | $4.992,46 | $0,00006262 |
| 2026-08-31 | $66.313 | $3.357,88 | $0,00006731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
