Catcoin BSC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $64.303 | $2,30 | N/A |
| 2026-07-01 | $64.261 | $2,30 | $0,000000000000153003 |
| 2026-06-30 | $64.118 | $4,41 | $0,000000000000152662 |
| 2026-06-26 | $66.131 | $2,15 | $0,000000000000157454 |
| 2026-06-25 | $65.689 | $3,08 | $0,000000000000156402 |
| 2026-06-24 | $66.270 | $4,87 | $0,000000000000157786 |
| 2026-06-23 | $67.445 | $6,97 | $0,000000000000160583 |
| 2026-06-22 | $68.922 | $7,15 | $0,000000000000164099 |
| 2026-06-21 | $69.063 | $175,52 | $0,000000000000164436 |
| 2026-06-20 | $69.159 | $175,77 | $0,000000000000164665 |
| 2026-06-18 | $69.862 | $10,22 | $0,000000000000166338 |
| 2026-06-17 | $71.583 | $10,47 | $0,000000000000170435 |
| 2026-06-16 | $72.249 | $29,31 | $0,000000000000172022 |
| 2026-06-14 | $71.892 | $1,32 | $0,000000000000171171 |
| 2026-06-13 | $71.919 | $9,15 | $0,000000000000171236 |
| 2026-06-12 | $71.771 | $9,13 | $0,000000000000170883 |
| 2026-06-11 | $72.120 | $1,78 | $0,000000000000171714 |
| 2026-06-10 | $70.521 | $64,19 | $0,000000000000167907 |
| 2026-06-09 | $72.209 | $3,08 | $0,000000000000171927 |
| 2026-06-08 | $71.879 | $3,06 | $0,000000000000171141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
