Catcoin BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $82.989 | $30,52 | N/A |
| 2026-10-09 | $82.266 | $23,12 | $0,000000000000197593 |
| 2026-10-08 | $86.839 | $1,39 | $0,000000000000195871 |
| 2026-10-07 | $86.773 | $1,38 | $0,000000000000206759 |
| 2026-10-06 | $87.946 | $5,87 | $0,000000000000206603 |
| 2026-10-05 | $88.933 | $5,10 | $0,000000000000209396 |
| 2026-10-04 | $87.965 | $3,85 | $0,000000000000211746 |
| 2026-10-02 | $87.037 | $22,04 | $0,000000000000209440 |
| 2026-10-01 | $86.284 | $1,43 | $0,000000000000207230 |
| 2026-09-30 | $85.042 | $23,00 | $0,000000000000205437 |
| 2026-09-29 | $85.719 | $65,14 | $0,000000000000202482 |
| 2026-09-28 | $87.700 | $4,04 | $0,000000000000204093 |
| 2026-09-27 | $86.823 | $283,61 | $0,000000000000208809 |
| 2026-09-26 | $89.503 | $325,55 | $0,000000000000206721 |
| 2026-09-25 | $90.311 | $271,23 | $0,000000000000213102 |
| 2026-09-24 | $87.888 | $23,17 | $0,000000000000215026 |
| 2026-09-23 | $90.091 | $47,69 | $0,000000000000209258 |
| 2026-09-22 | $91.065 | $113,45 | $0,000000000000214503 |
| 2026-09-21 | $87.032 | $45,67 | $0,000000000000216822 |
| 2026-09-20 | $86.953 | $23,01 | $0,000000000000207219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
