Catcoin (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $224.830 | $2.258,89 | N/A |
| 2026-08-27 | $229.935 | $2.400,40 | $0,000000000021413 |
| 2026-08-26 | $227.391 | $889,82 | $0,000000000021900 |
| 2026-08-25 | $228.913 | $254,65 | $0,000000000021657 |
| 2026-08-24 | $228.135 | $1.972,25 | $0,000000000021802 |
| 2026-08-23 | $226.309 | $493,57 | $0,000000000021728 |
| 2026-08-22 | $236.286 | $292,23 | $0,000000000021554 |
| 2026-08-21 | $217.484 | $29,19 | $0,000000000022504 |
| 2026-08-20 | $210.749 | $1.292,11 | $0,000000000020714 |
| 2026-08-19 | $185.403 | $1.514,04 | $0,000000000020072 |
| 2026-08-18 | $184.084 | $34,56 | $0,000000000017658 |
| 2026-08-17 | $181.742 | $37,08 | $0,000000000017533 |
| 2026-08-16 | $182.467 | $14,29 | $0,000000000017310 |
| 2026-08-15 | $182.371 | $27,01 | $0,000000000017379 |
| 2026-08-14 | $181.638 | $30,98 | $0,000000000017369 |
| 2026-08-13 | $181.985 | $4,48 | $0,000000000017300 |
| 2026-08-12 | $182.560 | $9,83 | $0,000000000017333 |
| 2026-08-11 | $181.306 | $541,57 | $0,000000000017387 |
| 2026-08-10 | $184.664 | $106,71 | $0,000000000017268 |
| 2026-08-09 | $186.025 | $849,53 | $0,000000000017588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
