Catcoin (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $194.026 | $9,70 | N/A |
| 2026-07-15 | $199.769 | $723,09 | $0,000000000019027 |
| 2026-07-14 | $193.465 | $64,97 | $0,000000000018426 |
| 2026-07-13 | $181.260 | $32,82 | $0,000000000017264 |
| 2026-07-12 | $184.188 | $36,47 | $0,000000000017543 |
| 2026-07-11 | $183.161 | $620,77 | $0,000000000017445 |
| 2026-07-10 | $185.930 | $10,56 | $0,000000000017708 |
| 2026-07-09 | $181.650 | $296,96 | $0,000000000017301 |
| 2026-07-08 | $179.048 | $5,93 | $0,000000000017053 |
| 2026-07-07 | $182.163 | $74,45 | $0,000000000017350 |
| 2026-07-06 | $186.355 | $753,46 | $0,000000000017749 |
| 2026-07-05 | $185.166 | $150,16 | $0,000000000017636 |
| 2026-07-04 | $184.282 | $2,56 | $0,000000000017551 |
| 2026-07-03 | $180.895 | $4.219,54 | $0,000000000017229 |
| 2026-07-02 | $174.357 | $1.329,71 | $0,000000000016606 |
| 2026-07-01 | $168.741 | $4.835,48 | $0,000000000016071 |
| 2026-06-30 | $162.335 | $7,46 | $0,000000000015461 |
| 2026-06-29 | $161.362 | $1,40 | $0,000000000015369 |
| 2026-06-28 | $161.592 | $1,40 | $0,000000000015390 |
| 2026-06-27 | $161.800 | $312,37 | $0,000000000015410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
