Catcoin (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $261.408 | $6,99 | N/A |
| 2026-05-25 | $258.888 | $86,55 | $0,000000000024897 |
| 2026-05-24 | $259.625 | $247,87 | $0,000000000024671 |
| 2026-05-23 | $254.473 | $6,42 | $0,000000000024727 |
| 2026-05-22 | $263.079 | $10,22 | $0,000000000024245 |
| 2026-05-21 | $262.157 | $248,72 | $0,000000000025056 |
| 2026-05-20 | $261.853 | $10,59 | $0,000000000024967 |
| 2026-05-19 | $261.100 | $19,72 | $0,000000000024940 |
| 2026-05-18 | $261.272 | $69,52 | $0,000000000024879 |
| 2026-05-17 | $267.777 | $575,04 | $0,000000000024886 |
| 2026-05-16 | $276.104 | $53,33 | $0,000000000025520 |
| 2026-05-15 | $283.875 | $127,93 | $0,000000000026302 |
| 2026-05-14 | $280.966 | $126,49 | $0,000000000027037 |
| 2026-05-13 | $285.088 | $614,68 | $0,000000000026761 |
| 2026-05-12 | $290.042 | $753,99 | $0,000000000027153 |
| 2026-05-11 | $297.708 | $721,94 | $0,000000000027629 |
| 2026-05-10 | $290.230 | $792,10 | $0,000000000028354 |
| 2026-05-09 | $282.008 | $36,23 | $0,000000000027643 |
| 2026-05-08 | $282.212 | $22,73 | $0,000000000026881 |
| 2026-05-07 | $287.212 | $95,01 | $0,000000000026879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
