Catcoin [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $310.745 | $1.054.559 | N/A |
| 2026-09-07 | $2.407.540 | $1.588.702 | $0,000000000009152 |
| 2026-09-06 | $1.477.620 | $1.248.574 | $0,000000000070909 |
| 2026-09-05 | $1.394.310 | $1.418.977 | $0,000000000043520 |
| 2026-09-04 | $1.282.203 | $1.199.177 | $0,000000000041067 |
| 2026-09-03 | $1.208.472 | $1.212.242 | $0,000000000037765 |
| 2026-09-02 | $1.180.914 | $1.222.795 | $0,000000000035593 |
| 2026-09-01 | $1.186.636 | $1.234.726 | $0,000000000034781 |
| 2026-08-31 | $1.156.576 | $1.149.713 | $0,000000000034950 |
| 2026-08-30 | $1.177.116 | $1.316.792 | $0,000000000034065 |
| 2026-08-29 | $1.143.358 | $1.162.029 | $0,000000000034670 |
| 2026-08-28 | $1.233.527 | $1.277.276 | $0,000000000033675 |
| 2026-08-27 | $1.143.732 | $1.016.865 | $0,000000000036331 |
| 2026-08-26 | $1.650.310 | $1.441.199 | $0,000000000033686 |
| 2026-08-25 | $698.647 | $1.236.925 | $0,000000000048607 |
| 2026-08-24 | $721.609 | $1.156.861 | $0,000000000020577 |
| 2026-08-23 | $797.672 | $1.227.215 | $0,000000000021254 |
| 2026-08-22 | $816.033 | $1.271.272 | $0,000000000023494 |
| 2026-08-21 | $670.214 | $15.415,82 | $0,000000000024035 |
| 2026-08-20 | $675.237 | $58.493 | $0,000000000019569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
