CatCoin Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $21.845 | $0,000000000627126 | N/A |
2024-06-03 | $0,000000000000000000 | $37.797 | $0,000000000807372 | $0,000000000627126 |
2024-06-02 | $0,000000000000000000 | $54.975 | $0,000000000725461 | $0,000000000807372 |
2024-06-01 | $0,000000000000000000 | $30.395 | $0,000000000719925 | $0,000000000725461 |
2024-05-31 | $0,000000000000000000 | $46.006 | $0,000000000792876 | $0,000000000719925 |
2024-05-30 | $0,000000000000000000 | $51.643 | $0,000000000732517 | $0,000000000792876 |
2024-05-29 | $0,000000000000000000 | $32.282 | $0,000000000689586 | $0,000000000732517 |
2024-05-28 | $0,000000000000000000 | $25.263 | $0,000000000703736 | $0,000000000689586 |
2024-05-27 | $0,000000000000000000 | $48.890 | $0,000000000843616 | $0,000000000703736 |
2024-05-26 | $0,000000000000000000 | $39.846 | $0,000000001008 | $0,000000000843616 |
2024-05-25 | $0,000000000000000000 | $47.463 | $0,000000000711986 | $0,000000001008 |
2024-05-24 | $0,000000000000000000 | $37.433 | $0,000000000736920 | $0,000000000711986 |
2024-05-23 | $0,000000000000000000 | $17.465,79 | $0,000000000712132 | $0,000000000736920 |
2024-05-22 | $0,000000000000000000 | $16.351,98 | $0,000000001077 | $0,000000000712132 |
2024-05-21 | $0,000000000000000000 | $1.552,77 | $0,000000001009 | $0,000000001077 |
2024-05-20 | $0,000000000000000000 | $4.028,77 | $0,000000000929321 | $0,000000001009 |
2024-05-19 | $0,000000000000000000 | $5.118,08 | $0,000000000940934 | $0,000000000929321 |
2024-05-18 | $0,000000000000000000 | $21.523 | $0,000000000704211 | $0,000000000940934 |
2024-05-17 | $0,000000000000000000 | $1.323,79 | $0,000000000599068 | $0,000000000704211 |
2024-05-16 | $0,000000000000000000 | $6.972,02 | $0,000000000670982 | $0,000000000599068 |
2024-05-15 | $0,000000000000000000 | $10.778,03 | $0,000000000962872 | $0,000000000670982 |
2024-05-14 | $0,000000000000000000 | $11.824,39 | $0,000000001028 | $0,000000000962872 |
2024-05-13 | $0,000000000000000000 | $752,94 | $0,000000000458268 | $0,000000001028 |
2024-05-12 | $0,000000000000000000 | $2.545,04 | $0,000000001036 | $0,000000000458268 |
2024-05-11 | $0,000000000000000000 | $1.317,69 | $0,000000000483072 | $0,000000001036 |
2024-05-10 | $0,000000000000000000 | $600,38 | $0,000000001025 | $0,000000000483072 |
2024-05-09 | $0,000000000000000000 | $1.103,58 | $0,000000000503630 | $0,000000001025 |
2024-05-08 | $0,000000000000000000 | $1.571,11 | $0,000000000502903 | $0,000000000503630 |
2024-05-07 | $0,000000000000000000 | $3.372,51 | $0,000000001000 | $0,000000000502903 |
2024-05-06 | $0,000000000000000000 | $2.784,74 | $0,000000001020 | $0,000000001000 |
2024-05-05 | $0,000000000000000000 | $1.774,21 | $0,000000000547243 | $0,000000001020 |
Ali želite podatke v drugi valuti? Uporabite naš API