Catcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.035.218 | $1.120.876 | N/A |
| 2026-06-25 | $1.040.331 | $1.195.170 | $0,000000000030226 |
| 2026-06-24 | $1.052.876 | $1.087.657 | $0,000000000030375 |
| 2026-06-23 | $1.056.775 | $1.186.345 | $0,000000000030938 |
| 2026-06-22 | $1.077.787 | $1.225.560 | $0,000000000030855 |
| 2026-06-21 | $1.084.326 | $1.246.714 | $0,000000000031470 |
| 2026-06-20 | $1.063.388 | $1.250.497 | $0,000000000031660 |
| 2026-06-19 | $1.074.018 | $1.078.973 | $0,000000000031048 |
| 2026-06-18 | $1.145.421 | $32.742 | $0,000000000031353 |
| 2026-06-17 | $1.127.828 | $1.175.157 | $0,000000000033443 |
| 2026-06-16 | $1.129.134 | $1.174.600 | $0,000000000032930 |
| 2026-06-15 | $1.059.282 | $1.197.056 | $0,000000000032968 |
| 2026-06-14 | $1.033.737 | $1.191.181 | $0,000000000030929 |
| 2026-06-13 | $1.023.522 | $1.192.522 | $0,000000000030181 |
| 2026-06-12 | $1.038.269 | $1.312.314 | $0,000000000029884 |
| 2026-06-11 | $1.024.186 | $1.267.321 | $0,000000000030315 |
| 2026-06-10 | $1.048.493 | $1.108.083 | $0,000000000029903 |
| 2026-06-09 | $1.097.464 | $1.213.770 | $0,000000000030616 |
| 2026-06-08 | $1.091.102 | $1.298.775 | $0,000000000032043 |
| 2026-06-07 | $1.018.721 | $1.229.677 | $0,000000000031858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
