Catcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.654.567 | $463,15 | N/A |
| 2026-11-06 | $1.675.838 | $3.193,48 | $0,00165550 |
| 2026-11-05 | $1.767.127 | $1.340,80 | $0,00167678 |
| 2026-11-04 | $1.655.521 | $788,05 | $0,00176812 |
| 2026-11-03 | $1.654.177 | $675,28 | $0,00165645 |
| 2026-11-02 | $1.646.381 | $1.447,99 | $0,00165511 |
| 2026-11-01 | $1.596.272 | $360,15 | $0,00164731 |
| 2026-10-31 | $1.632.267 | $7.800,89 | $0,00159717 |
| 2026-10-30 | $1.619.693 | $1.028,82 | $0,00163319 |
| 2026-10-29 | $1.713.011 | $2.168,59 | $0,00162061 |
| 2026-10-28 | $1.756.608 | $778,00 | $0,00171398 |
| 2026-10-27 | $1.741.491 | $1.734,10 | $0,00175760 |
| 2026-10-26 | $1.721.161 | $1.203,94 | $0,00174247 |
| 2026-10-25 | $1.796.692 | $1.066,89 | $0,00172213 |
| 2026-10-24 | $1.749.911 | $4.098,73 | $0,00179770 |
| 2026-10-23 | $2.022.063 | $1.276,60 | $0,00175090 |
| 2026-10-22 | $2.190.534 | $854,30 | $0,00202320 |
| 2026-10-21 | $2.181.617 | $1.271,59 | $0,00219177 |
| 2026-10-20 | $2.215.051 | $1.836,42 | $0,00218285 |
| 2026-10-19 | $2.258.342 | $14.368,97 | $0,00221630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
