Catcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $1.270.650 | $1.338.882 | N/A |
| 2026-05-06 | $1.163.646 | $1.205.324 | $0,000000000036831 |
| 2026-05-05 | $1.093.089 | $1.341.976 | $0,000000000033729 |
| 2026-05-04 | $1.044.051 | $1.228.246 | $0,000000000031682 |
| 2026-05-03 | $1.041.336 | $1.297.376 | $0,000000000030263 |
| 2026-05-02 | $1.040.522 | $1.331.641 | $0,000000000030184 |
| 2026-05-01 | $1.043.089 | $1.246.927 | $0,000000000030160 |
| 2026-04-30 | $1.080.073 | $1.335.380 | $0,000000000030235 |
| 2026-04-29 | $1.132.360 | $1.228.701 | $0,000000000031307 |
| 2026-04-28 | $1.155.778 | $1.256.441 | $0,000000000032823 |
| 2026-04-27 | $1.169.663 | $1.074.902 | $0,000000000033501 |
| 2026-04-26 | $1.151.707 | $1.368.461 | $0,000000000033904 |
| 2026-04-25 | $1.158.921 | $1.179.482 | $0,000000000033383 |
| 2026-04-24 | $1.160.254 | $1.324.145 | $0,000000000033591 |
| 2026-04-23 | $1.176.071 | $1.280.646 | $0,000000000033630 |
| 2026-04-22 | $1.148.905 | $1.232.811 | $0,000000000034089 |
| 2026-04-21 | $1.167.583 | $1.222.368 | $0,000000000033302 |
| 2026-04-20 | $1.133.780 | $1.243.947 | $0,000000000033841 |
| 2026-04-19 | $1.155.631 | $1.313.394 | $0,000000000032863 |
| 2026-04-18 | $1.226.002 | $1.293.593 | $0,000000000033497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
