Catcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $31.056.464 | $6.985.568 | $0,000000000624060 | N/A |
2024-05-14 | $33.603.414 | $7.922.733 | $0,000000000670444 | $0,000000000624060 |
2024-05-13 | $35.419.055 | $9.526.926 | $0,000000000709250 | $0,000000000670444 |
2024-05-12 | $36.618.685 | $24.127.654 | $0,000000000733228 | $0,000000000709250 |
2024-05-11 | $36.006.061 | $35.377.527 | $0,000000000719064 | $0,000000000733228 |
2024-05-10 | $39.112.801 | $58.240.920 | $0,000000000777561 | $0,000000000719064 |
2024-05-09 | $34.549.129 | $66.885.609 | $0,000000000690353 | $0,000000000777561 |
2024-05-08 | $36.569.140 | $49.839.456 | $0,000000000729612 | $0,000000000690353 |
2024-05-07 | $36.911.007 | $49.064.791 | $0,000000000735982 | $0,000000000729612 |
2024-05-06 | $36.793.841 | $44.386.035 | $0,000000000735637 | $0,000000000735982 |
2024-05-05 | $39.872.246 | $50.149.732 | $0,000000000797700 | $0,000000000735637 |
2024-05-04 | $39.827.027 | $56.999.675 | $0,000000000800182 | $0,000000000797700 |
2024-05-03 | $35.606.036 | $53.743.460 | $0,000000000712505 | $0,000000000800182 |
2024-05-02 | $34.323.258 | $41.777.089 | $0,000000000686972 | $0,000000000712505 |
2024-05-01 | $30.626.973 | $39.388.805 | $0,000000000611927 | $0,000000000686972 |
2024-04-30 | $33.658.412 | $38.135.389 | $0,000000000673945 | $0,000000000611927 |
2024-04-29 | $34.126.101 | $29.441.379 | $0,000000000682653 | $0,000000000673945 |
2024-04-28 | $35.910.834 | $30.523.104 | $0,000000000717610 | $0,000000000682653 |
2024-04-27 | $39.290.846 | $28.810.526 | $0,000000000784120 | $0,000000000717610 |
2024-04-26 | $37.891.444 | $32.135.083 | $0,000000000759211 | $0,000000000784120 |
2024-04-25 | $40.119.650 | $47.913.040 | $0,000000000801074 | $0,000000000759211 |
2024-04-24 | $46.095.513 | $39.840.596 | $0,000000000922019 | $0,000000000801074 |
2024-04-23 | $50.127.510 | $15.117.101 | $0,000000001002 | $0,000000000922019 |
2024-04-22 | $45.242.935 | $11.294.096 | $0,000000000915166 | $0,000000001002 |
2024-04-21 | $36.367.941 | $7.866.132 | $0,000000000727322 | $0,000000000915166 |
2024-04-20 | $37.349.689 | $9.589.384 | $0,000000000745833 | $0,000000000727322 |
2024-04-19 | $40.092.346 | $10.044.235 | $0,000000000799011 | $0,000000000745833 |
2024-04-18 | $38.698.041 | $10.123.695 | $0,000000000773779 | $0,000000000799011 |
2024-04-17 | $39.702.321 | $8.016.952 | $0,000000000795974 | $0,000000000773779 |
2024-04-16 | $44.765.279 | $10.874.067 | $0,000000000895900 | $0,000000000795974 |
2024-04-15 | $36.313.298 | $7.263.357 | $0,000000000728360 | $0,000000000895900 |
Ali želite podatke v drugi valuti? Uporabite naš API