Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $667.072 | $1.174.336 | N/A |
| 2026-08-06 | $683.730 | $1.213.555 | $0,000000000019477 |
| 2026-08-05 | $664.250 | $1.262.049 | $0,000000000019963 |
| 2026-08-04 | $661.182 | $1.260.266 | $0,000000000019395 |
| 2026-08-03 | $654.966 | $1.220.633 | $0,000000000019305 |
| 2026-08-02 | $634.436 | $1.245.599 | $0,000000000019124 |
| 2026-08-01 | $658.321 | $1.250.566 | $0,000000000018524 |
| 2026-07-31 | $676.379 | $1.203.237 | $0,000000000019221 |
| 2026-07-30 | $659.013 | $1.305.644 | $0,000000000019749 |
| 2026-07-29 | $666.397 | $1.323.435 | $0,000000000019242 |
| 2026-07-28 | $665.744 | $1.241.685 | $0,000000000019457 |
| 2026-07-27 | $682.376 | $1.320.954 | $0,000000000019438 |
| 2026-07-26 | $657.308 | $1.276.488 | $0,000000000019924 |
| 2026-07-25 | $642.766 | $1.210.451 | $0,000000000019192 |
| 2026-07-24 | $650.396 | $1.216.836 | $0,000000000018767 |
| 2026-07-23 | $679.243 | $1.205.959 | $0,000000000018990 |
| 2026-07-22 | $694.421 | $1.188.876 | $0,000000000019832 |
| 2026-07-21 | $717.378 | $1.163.921 | $0,000000000020275 |
| 2026-07-20 | $799.219 | $1.315.681 | $0,000000000020946 |
| 2026-07-19 | $777.444 | $1.244.337 | $0,000000000023335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
