Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $3.447.245 | $11.894,32 | N/A |
| 2026-09-21 | $3.796.480 | $4.455,03 | $0,00344919 |
| 2026-09-20 | $3.904.321 | $22.154 | $0,00379862 |
| 2026-09-19 | $4.446.353 | $23.736 | $0,00390652 |
| 2026-09-18 | $3.978.188 | $8.110,83 | $0,00444886 |
| 2026-09-17 | $3.754.753 | $14.008,22 | $0,00398043 |
| 2026-09-16 | $3.512.763 | $46.435 | $0,00375687 |
| 2026-09-15 | $3.845.532 | $67.815 | $0,00351474 |
| 2026-09-14 | $3.642.692 | $26.080 | $0,00384770 |
| 2026-09-13 | $3.433.647 | $12.885,11 | $0,00364474 |
| 2026-09-12 | $3.531.868 | $80.983 | $0,00343558 |
| 2026-09-11 | $2.182.859 | $24.565 | $0,00353386 |
| 2026-09-10 | $2.535.290 | $29.329 | $0,00218409 |
| 2026-09-09 | $2.626.033 | $155.582 | $0,00253672 |
| 2026-09-08 | -$1,000 | $350.305 | $0,00262751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
