Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $854.204 | $4.207,98 | N/A |
| 2026-10-08 | $854.596 | $4.093,53 | $0,052962 |
| 2026-10-07 | $857.005 | $3.878,74 | $0,052992 |
| 2026-10-06 | $857.160 | $4.279,18 | $0,053146 |
| 2026-10-05 | $862.782 | $4.060,89 | $0,053159 |
| 2026-10-04 | $858.971 | $3.935,62 | $0,053510 |
| 2026-10-03 | $829.039 | $4.193,57 | $0,053278 |
| 2026-10-02 | $831.393 | $4.355,49 | $0,051426 |
| 2026-10-01 | $829.808 | $3.519,60 | $0,051575 |
| 2026-09-30 | $844.217 | $4.070,74 | $0,051482 |
| 2026-09-29 | $855.322 | $3.910,49 | $0,052380 |
| 2026-09-28 | $855.606 | $4.431,35 | $0,053075 |
| 2026-09-27 | $855.540 | $3.628,43 | $0,053097 |
| 2026-09-26 | $854.203 | $4.350,99 | $0,053097 |
| 2026-09-25 | $855.393 | $4.242,63 | $0,053019 |
| 2026-09-24 | $854.890 | $4.649,61 | $0,053097 |
| 2026-09-23 | $863.063 | $4.212,36 | $0,053071 |
| 2026-09-22 | $810.512 | $3.913,76 | $0,053582 |
| 2026-09-21 | $930.121 | $4.221,87 | $0,050323 |
| 2026-09-20 | $1.012.435 | $4.967,42 | $0,057755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
