Catcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $770.034 | $4.491,86 | N/A |
| 2026-06-25 | $868.056 | $4.725,92 | $0,04822268 |
| 2026-06-24 | $797.289 | $4.528,45 | $0,054367 |
| 2026-06-23 | $708.213 | $4.467,34 | $0,04994013 |
| 2026-06-22 | $699.029 | $4.318,11 | $0,04436549 |
| 2026-06-21 | $715.075 | $4.218,17 | $0,04379488 |
| 2026-06-20 | $779.319 | $4.705,26 | $0,04480480 |
| 2026-06-19 | $795.390 | $4.137,31 | $0,04883495 |
| 2026-06-18 | $788.264 | $4.425,95 | $0,04984691 |
| 2026-06-17 | $809.071 | $4.047,81 | $0,04940555 |
| 2026-06-16 | $769.314 | $4.141,42 | $0,050715 |
| 2026-06-15 | $813.723 | $4.056,92 | $0,04822815 |
| 2026-06-14 | $809.651 | $4.245,03 | $0,051018 |
| 2026-06-13 | $774.287 | $4.219,18 | $0,050768 |
| 2026-06-12 | $826.690 | $4.011,91 | $0,04856061 |
| 2026-06-11 | $832.059 | $4.289,96 | $0,051842 |
| 2026-06-10 | $890.858 | $4.368,92 | $0,052190 |
| 2026-06-09 | $877.035 | $4.271,12 | $0,055884 |
| 2026-06-08 | $854.763 | $4.687,63 | $0,055022 |
| 2026-06-07 | $1.011.026 | $4.418,82 | $0,053631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
