Catcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.177.065 | $4.221,59 | N/A |
| 2026-05-11 | $1.161.034 | $4.040,82 | $0,073495 |
| 2026-05-10 | $1.171.176 | $4.339,04 | $0,073047 |
| 2026-05-09 | $1.154.472 | $4.342,04 | $0,073698 |
| 2026-05-08 | $1.144.051 | $4.691,88 | $0,072653 |
| 2026-05-07 | $1.224.627 | $4.806,14 | $0,072004 |
| 2026-05-06 | $1.159.446 | $4.868,41 | $0,077083 |
| 2026-05-05 | $1.136.650 | $4.549,79 | $0,072986 |
| 2026-05-04 | $1.140.134 | $5.195,09 | $0,071558 |
| 2026-05-03 | $1.132.707 | $3.752,85 | $0,071785 |
| 2026-05-02 | $1.151.775 | $4.542,63 | $0,071324 |
| 2026-05-01 | $1.143.690 | $5.679,41 | $0,072575 |
| 2026-04-30 | $1.121.042 | $3.947,76 | $0,072030 |
| 2026-04-29 | $1.117.935 | $4.090,68 | $0,070618 |
| 2026-04-28 | $1.147.217 | $4.399,11 | $0,070422 |
| 2026-04-27 | $1.174.878 | $4.248,04 | $0,071706 |
| 2026-04-26 | $1.036.527 | $4.138,54 | $0,074021 |
| 2026-04-25 | $1.024.797 | $4.637,65 | $0,065303 |
| 2026-04-24 | $1.043.224 | $4.361,69 | $0,064573 |
| 2026-04-23 | $925.598 | $5.243,96 | $0,065741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
