CateCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $12.452.087 | $300.551 | $0,000000361754 | N/A |
2024-06-03 | $11.698.597 | $184.081 | $0,000000340364 | $0,000000361754 |
2024-06-02 | $11.818.878 | $293.056 | $0,000000343992 | $0,000000340364 |
2024-06-01 | $11.996.303 | $126.696 | $0,000000348911 | $0,000000343992 |
2024-05-31 | $12.111.598 | $142.713 | $0,000000352541 | $0,000000348911 |
2024-05-30 | $12.238.437 | $178.592 | $0,000000355815 | $0,000000352541 |
2024-05-29 | $12.310.706 | $364.054 | $0,000000357871 | $0,000000355815 |
2024-05-28 | $12.138.643 | $293.326 | $0,000000353292 | $0,000000357871 |
2024-05-27 | $12.067.635 | $176.855 | $0,000000351092 | $0,000000353292 |
2024-05-26 | $12.217.425 | $237.155 | $0,000000355453 | $0,000000351092 |
2024-05-25 | $12.028.176 | $81.077 | $0,000000351829 | $0,000000355453 |
2024-05-24 | $11.794.662 | $223.577 | $0,000000342815 | $0,000000351829 |
2024-05-23 | $11.949.161 | $217.481 | $0,000000348167 | $0,000000342815 |
2024-05-22 | $12.338.611 | $219.128 | $0,000000358565 | $0,000000348167 |
2024-05-21 | $11.925.097 | $225.523 | $0,000000346249 | $0,000000358565 |
2024-05-20 | $11.365.470 | $236.808 | $0,000000330451 | $0,000000346249 |
2024-05-19 | $11.699.986 | $178.626 | $0,000000340317 | $0,000000330451 |
2024-05-18 | $11.832.546 | $194.518 | $0,000000344528 | $0,000000340317 |
2024-05-17 | $11.650.414 | $259.274 | $0,000000334791 | $0,000000344528 |
2024-05-16 | $11.841.429 | $182.011 | $0,000000345824 | $0,000000334791 |
2024-05-15 | $11.421.035 | $189.714 | $0,000000332150 | $0,000000345824 |
2024-05-14 | $12.004.037 | $179.243 | $0,000000348824 | $0,000000332150 |
2024-05-13 | $12.081.751 | $164.660 | $0,000000353438 | $0,000000348824 |
2024-05-12 | $12.002.167 | $173.136 | $0,000000349616 | $0,000000353438 |
2024-05-11 | $11.646.161 | $364.342 | $0,000000338952 | $0,000000349616 |
2024-05-10 | $12.150.112 | $212.536 | $0,000000351893 | $0,000000338952 |
2024-05-09 | $12.143.070 | $198.489 | $0,000000353081 | $0,000000351893 |
2024-05-08 | $11.815.464 | $206.219 | $0,000000344964 | $0,000000353081 |
2024-05-07 | $12.041.282 | $83.185 | $0,000000350299 | $0,000000344964 |
2024-05-06 | $12.562.677 | $200.355 | $0,000000365424 | $0,000000350299 |
2024-05-05 | $12.414.431 | $223.022 | $0,000000360972 | $0,000000365424 |
Ali želite podatke v drugi valuti? Uporabite naš API