CateCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $4.304.409 | $213.114 | N/A |
| 2026-06-06 | $4.275.544 | $3.957,43 | $0,000000076899 |
| 2026-06-05 | $4.478.669 | $12.845,53 | $0,000000076464 |
| 2026-06-04 | $4.411.619 | $2.912,30 | $0,000000080031 |
| 2026-06-03 | $4.624.671 | $8.113,87 | $0,000000078817 |
| 2026-06-02 | $4.694.444 | $2.546,91 | $0,000000082599 |
| 2026-06-01 | $4.800.552 | $2.595,42 | $0,000000083802 |
| 2026-05-31 | $4.853.572 | $8.716,57 | $0,000000085800 |
| 2026-05-30 | $4.741.919 | $1.099,90 | $0,000000086755 |
| 2026-05-29 | $4.665.306 | $3.046,12 | $0,000000084719 |
| 2026-05-28 | $4.877.762 | $13.097,34 | $0,000000083357 |
| 2026-05-27 | $4.884.492 | $160.167 | $0,000000087145 |
| 2026-05-26 | $4.871.310 | $1.272.122 | $0,000000087267 |
| 2026-05-25 | $4.820.403 | $760.158 | $0,000000087031 |
| 2026-05-24 | $4.892.671 | $293.923 | $0,000000086122 |
| 2026-05-23 | $5.362.810 | $175.852 | $0,000000087413 |
| 2026-05-22 | $5.355.573 | $215.713 | $0,000000095812 |
| 2026-05-21 | $5.227.353 | $1.032.113 | $0,000000095685 |
| 2026-05-20 | $5.200.005 | $494.811 | $0,000000093392 |
| 2026-05-19 | $5.178.591 | $1.605.109 | $0,000000092904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
