CateCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $4.871.310 | $1.272.122 | N/A |
| 2026-05-25 | $4.820.403 | $760.158 | $0,000000087031 |
| 2026-05-24 | $4.892.671 | $293.923 | $0,000000086122 |
| 2026-05-23 | $5.362.810 | $175.852 | $0,000000087413 |
| 2026-05-22 | $5.355.573 | $215.713 | $0,000000095812 |
| 2026-05-21 | $5.227.353 | $1.032.113 | $0,000000095685 |
| 2026-05-20 | $5.200.005 | $494.811 | $0,000000093392 |
| 2026-05-19 | $5.178.591 | $1.605.109 | $0,000000092904 |
| 2026-05-18 | $5.426.915 | $354.777 | $0,000000092521 |
| 2026-05-17 | $5.437.816 | $556.472 | $0,000000096958 |
| 2026-05-16 | $5.593.773 | $2.652.962 | $0,000000097153 |
| 2026-05-15 | $5.679.236 | $176.336 | $0,000000099939 |
| 2026-05-14 | $5.647.360 | $1.478.738 | $0,000000101466 |
| 2026-05-13 | $5.758.447 | $656.373 | $0,000000100896 |
| 2026-05-12 | $5.977.443 | $1.718.505 | $0,000000102881 |
| 2026-05-11 | $5.845.059 | $123.626 | $0,000000106794 |
| 2026-05-10 | $5.781.356 | $317.043 | $0,000000104432 |
| 2026-05-09 | $5.708.206 | $735.567 | $0,000000103296 |
| 2026-05-08 | $5.667.846 | $1.446.490 | $0,000000101989 |
| 2026-05-07 | $5.767.689 | $1.477.925 | $0,000000101267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
