CATerpillar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $4.464,86 | $416,24 | N/A |
| 2026-08-13 | $5.426,55 | $799,53 | $0,00000447 |
| 2026-08-12 | $5.841,70 | $555,85 | $0,00000543 |
| 2026-08-11 | $5.997,03 | $190,58 | $0,00000584 |
| 2026-08-10 | $5.614,96 | $376,92 | $0,00000600 |
| 2026-08-09 | $5.550,12 | $68,27 | $0,00000562 |
| 2026-08-08 | $5.391,26 | $36,07 | $0,00000555 |
| 2026-08-07 | $5.429,22 | $184,84 | $0,00000539 |
| 2026-08-06 | $5.566,03 | $2.893,05 | $0,00000543 |
| 2026-08-05 | $8.390,90 | $4.002,14 | $0,00000557 |
| 2026-08-04 | $8.317,02 | $115,82 | $0,00000839 |
| 2026-08-03 | $7.800,95 | $261,79 | $0,00000832 |
| 2026-08-02 | $8.138,08 | $95,80 | $0,00000780 |
| 2026-08-01 | $8.582,71 | $426,57 | $0,00000814 |
| 2026-07-31 | $10.239,32 | $2.541,33 | $0,00000859 |
| 2026-07-30 | $7.546,81 | $709,21 | $0,00001024 |
| 2026-07-29 | $7.500,66 | $1.899,27 | $0,00000755 |
| 2026-07-28 | $8.822,49 | $2.016,74 | $0,00000750 |
| 2026-07-27 | $6.784,97 | $658,76 | $0,00000883 |
| 2026-07-26 | $5.547,59 | $26,05 | $0,00000679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
