CATERPILLAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $175.322 | $5.994,40 | N/A |
| 2026-09-04 | $173.697 | $6.043,35 | $0,000000005116 |
| 2026-09-03 | $174.026 | $6.124,15 | $0,000000005069 |
| 2026-09-02 | $174.932 | $6.127,55 | $0,000000005078 |
| 2026-09-01 | $175.043 | $5.854,71 | $0,000000005105 |
| 2026-08-31 | $175.376 | $5.975,75 | $0,000000005108 |
| 2026-08-30 | $173.915 | $5.960,50 | $0,000000005118 |
| 2026-08-29 | $175.181 | $6.058,65 | $0,000000005075 |
| 2026-08-28 | $174.055 | $6.167,52 | $0,000000005112 |
| 2026-08-27 | $174.229 | $4.511,95 | $0,000000005079 |
| 2026-08-26 | $167.992 | $2.720,39 | $0,000000005084 |
| 2026-08-25 | $174.993 | $6.122,79 | $0,000000004902 |
| 2026-08-24 | $175.017 | $5.935,84 | $0,000000005106 |
| 2026-08-23 | $174.733 | $6.193,57 | $0,000000005107 |
| 2026-08-22 | $173.632 | $6.245,42 | $0,000000005098 |
| 2026-08-21 | $173.005 | $6.041,94 | $0,000000005066 |
| 2026-08-20 | $175.095 | $6.006,74 | $0,000000005047 |
| 2026-08-19 | $171.758 | $6.053,87 | $0,000000005108 |
| 2026-08-18 | $171.640 | $6.316,14 | $0,000000005011 |
| 2026-08-17 | $173.820 | $6.196,21 | $0,000000005007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
