CATERPILLAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $174.588 | $5.991,51 | N/A |
| 2026-10-20 | $175.013 | $5.843,56 | $0,000000005102 |
| 2026-10-19 | $174.777 | $6.034,49 | $0,000000005114 |
| 2026-10-18 | $174.371 | $6.144,28 | $0,000000005107 |
| 2026-10-17 | $172.653 | $6.200,78 | $0,000000005095 |
| 2026-10-16 | $173.628 | $6.223,90 | $0,000000005045 |
| 2026-10-15 | $174.537 | $6.098,94 | $0,000000005073 |
| 2026-10-14 | $172.797 | $6.211,59 | $0,000000005099 |
| 2026-10-13 | $174.267 | $6.220,94 | $0,000000005049 |
| 2026-10-12 | $175.203 | $5.990,18 | $0,000000005091 |
| 2026-10-11 | $173.320 | $5.844,56 | $0,000000005119 |
| 2026-10-10 | $173.979 | $6.126,18 | $0,000000005064 |
| 2026-10-09 | $174.994 | $6.130,07 | $0,000000005083 |
| 2026-10-08 | $174.400 | $6.054,54 | $0,000000005112 |
| 2026-10-07 | $174.333 | $6.191,46 | $0,000000005095 |
| 2026-10-06 | $175.224 | $6.316,82 | $0,000000005093 |
| 2026-10-05 | $173.520 | $6.034,28 | $0,000000005119 |
| 2026-10-04 | $160.084 | $6.876,16 | $0,000000005069 |
| 2026-10-03 | $169.450 | $6.465,83 | $0,000000004676 |
| 2026-10-02 | $173.815 | $5.990,33 | $0,000000004948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
