CatFrogDogShark Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $26.454 | $1,39 | N/A |
| 2026-09-12 | $26.045 | $31,28 | $0,00002750 |
| 2026-09-10 | $25.757 | $19,13 | $0,00002708 |
| 2026-09-09 | $25.959 | $15,23 | $0,00002678 |
| 2026-09-07 | $26.765 | $8,09 | $0,00002699 |
| 2026-09-06 | $27.247 | $32,84 | $0,00002783 |
| 2026-09-05 | $25.689 | $48,48 | $0,00002833 |
| 2026-09-04 | $25.801 | $41,51 | $0,00002671 |
| 2026-09-01 | $26.306 | $4,26 | $0,00002682 |
| 2026-08-31 | $26.110 | $382,66 | $0,00002735 |
| 2026-08-30 | $26.950 | $418,56 | $0,00002715 |
| 2026-08-29 | $27.565 | $13,82 | $0,00002802 |
| 2026-08-28 | $28.952 | $37,34 | $0,00002866 |
| 2026-08-27 | $27.129 | $95,24 | $0,00003010 |
| 2026-08-26 | $25.690 | $62,28 | $0,00002820 |
| 2026-08-25 | $26.011 | $3,21 | $0,00002671 |
| 2026-08-23 | $25.102 | $9,80 | $0,00002704 |
| 2026-08-22 | $24.968 | $20,98 | $0,00002610 |
| 2026-08-21 | $23.523 | $1,53 | $0,00002596 |
| 2026-08-20 | $22.880 | $13,14 | $0,00002446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
