CatFrogDogShark Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $27.250 | $251,07 | N/A |
| 2026-10-26 | $27.839 | $3,96 | $0,00002833 |
| 2026-10-19 | $28.996 | $1,77 | $0,00002894 |
| 2026-10-18 | $28.664 | $1,47 | $0,00003015 |
| 2026-10-17 | $28.822 | $10,34 | $0,00002980 |
| 2026-10-16 | $29.210 | $54,72 | $0,00002997 |
| 2026-10-15 | $29.009 | $30,46 | $0,00003037 |
| 2026-10-14 | $29.819 | $8,01 | $0,00003016 |
| 2026-10-13 | $29.878 | $4,92 | $0,00003100 |
| 2026-10-09 | $30.633 | $12,69 | $0,00003106 |
| 2026-10-08 | $30.474 | $12,71 | $0,00003185 |
| 2026-10-07 | $33.790 | $39,84 | $0,00003168 |
| 2026-10-06 | $33.869 | $160,92 | $0,00003513 |
| 2026-10-05 | $34.578 | $708,05 | $0,00003521 |
| 2026-10-04 | $32.354 | $1.012,16 | $0,00003595 |
| 2026-10-03 | $30.888 | $371,42 | $0,00003364 |
| 2026-10-02 | $31.246 | $77,69 | $0,00003211 |
| 2026-10-01 | $29.851 | $32,15 | $0,00003249 |
| 2026-09-30 | $30.125 | $15,41 | $0,00003104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
