CatFrogDogShark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $21.356 | $9,78 | N/A |
| 2026-05-29 | $21.215 | $7,97 | $0,00002220 |
| 2026-05-28 | $21.929 | $8,28 | $0,00002194 |
| 2026-05-27 | $21.979 | $8,30 | $0,00002280 |
| 2026-05-26 | $22.292 | $23,76 | $0,00002285 |
| 2026-05-25 | $22.384 | $23,86 | $0,00002317 |
| 2026-05-23 | $22.700 | $0,993852 | $0,00002327 |
| 2026-05-22 | $82.726 | $615,59 | $0,00002360 |
| 2026-05-21 | $84.843 | $594,51 | $0,00008600 |
| 2026-05-20 | $86.742 | $576,92 | $0,00008820 |
| 2026-05-19 | $86.237 | $581,50 | $0,00009018 |
| 2026-05-18 | $86.693 | $577,37 | $0,00008965 |
| 2026-05-17 | $86.269 | $581,20 | $0,00009012 |
| 2026-05-16 | $24.005 | $1,29 | $0,00008968 |
| 2026-05-15 | $23.790 | $1,21 | $0,00002495 |
| 2026-05-14 | $24.851 | $11,38 | $0,00002473 |
| 2026-05-13 | $24.692 | $11,73 | $0,00002583 |
| 2026-05-12 | $36.511 | $3.212,19 | $0,00002580 |
| 2026-05-11 | $30.658 | $73,72 | $0,00003790 |
| 2026-05-10 | $29.914 | $6.425,94 | $0,00003187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
