CatFu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $27.091 | $6.207,41 | N/A |
| 2026-04-30 | $34.473 | $7.507,00 | $0,00002710 |
| 2026-04-29 | $19.369,14 | $8.330,15 | $0,00003448 |
| 2026-04-28 | $22.600 | $2.866,26 | $0,00001937 |
| 2026-04-27 | $19.402,90 | $2.267,68 | $0,00002260 |
| 2026-04-26 | $20.293 | $2.232,45 | $0,00001944 |
| 2026-04-25 | $20.749 | $1.893,16 | $0,00002030 |
| 2026-04-24 | $19.869,58 | $1.066,19 | $0,00002087 |
| 2026-04-23 | $18.437,26 | $2.989,73 | $0,00001987 |
| 2026-04-22 | $19.144,44 | $2.471,78 | $0,00001844 |
| 2026-04-21 | $23.406 | $2.656,93 | $0,00001915 |
| 2026-04-20 | $23.073 | $3.334,80 | $0,00002341 |
| 2026-04-19 | $23.626 | $3.648,15 | $0,00002308 |
| 2026-04-18 | $31.105 | $3.273,75 | $0,00002364 |
| 2026-04-17 | $41.648 | $2.841,61 | $0,00003111 |
| 2026-04-16 | $44.254 | $5.864,50 | $0,00004165 |
| 2026-04-15 | $38.690 | $9.322,06 | $0,00004426 |
| 2026-04-14 | $58.896 | $26.926 | $0,00003870 |
| 2026-04-13 | $30.778 | $6.110,14 | $0,00005807 |
| 2026-04-12 | $29.574 | $10.672,88 | $0,00003027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
