CatFu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $44.994 | $4.847,12 | N/A |
| 2026-09-23 | $38.105 | $20.639 | $0,00004500 |
| 2026-09-22 | $35.878 | $3.957,39 | $0,00003811 |
| 2026-09-21 | $26.718 | $1.242,40 | $0,00003588 |
| 2026-09-20 | $27.557 | $826,44 | $0,00002672 |
| 2026-09-19 | $32.127 | $5.943,21 | $0,00002756 |
| 2026-09-18 | $24.977 | $3.133,88 | $0,00003213 |
| 2026-09-17 | $28.424 | $4.347,24 | $0,00002498 |
| 2026-09-16 | $17.149,32 | $221,36 | $0,00002843 |
| 2026-09-15 | $17.835,66 | $1.004,53 | $0,00001715 |
| 2026-09-14 | $16.752,50 | $2.694,26 | $0,00001784 |
| 2026-09-13 | $14.029,12 | $196,53 | $0,00001676 |
| 2026-09-12 | $13.730,60 | $80,37 | $0,00001403 |
| 2026-09-11 | $12.919,00 | $306,19 | $0,00001373 |
| 2026-09-10 | $14.583,97 | $96,70 | $0,00001292 |
| 2026-09-09 | $15.032,47 | $172,09 | $0,00001459 |
| 2026-09-08 | $15.250,46 | $856,32 | $0,00001504 |
| 2026-09-07 | $16.702,73 | $1.138,18 | $0,00001525 |
| 2026-09-06 | $17.470,50 | $371,27 | $0,00001671 |
| 2026-09-05 | $18.161,42 | $439,60 | $0,00001747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
