CatFu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.042,30 | $2,54 | N/A |
| 2026-06-24 | $7.212,97 | $397,12 | $0,00000704 |
| 2026-06-23 | $7.212,97 | $397,12 | $0,00000721 |
| 2026-06-21 | $7.306,71 | $3,69 | $0,00000721 |
| 2026-06-20 | $7.125,66 | $54,62 | $0,00000735 |
| 2026-06-19 | $6.955,01 | $18,94 | $0,00000713 |
| 2026-06-18 | $7.382,69 | $80,42 | $0,00000696 |
| 2026-06-17 | $7.394,11 | $61,44 | $0,00000738 |
| 2026-06-16 | $7.212,78 | $78,65 | $0,00000740 |
| 2026-06-15 | $7.108,75 | $453,15 | $0,00000721 |
| 2026-06-14 | $8.197,15 | $103,51 | $0,00000713 |
| 2026-06-13 | $7.605,25 | $10,13 | $0,00000815 |
| 2026-06-12 | $7.906,84 | $134,87 | $0,00000761 |
| 2026-06-11 | $7.350,50 | $19,74 | $0,00000791 |
| 2026-06-10 | $7.568,34 | $13,68 | $0,00000735 |
| 2026-06-09 | $7.790,73 | $90,02 | $0,00000757 |
| 2026-06-08 | $7.745,31 | $110,95 | $0,00000779 |
| 2026-06-07 | $7.706,78 | $125,13 | $0,00000775 |
| 2026-06-06 | $8.583,79 | $9,77 | $0,00000771 |
| 2026-06-05 | $8.926,41 | $36,74 | $0,00000859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
