CatFu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $15.847,60 | $812,24 | N/A |
| 2026-11-07 | $16.421,17 | $30,91 | $0,00001585 |
| 2026-11-06 | $15.973,05 | $101,06 | $0,00001642 |
| 2026-11-05 | $16.804,32 | $118,00 | $0,00001598 |
| 2026-11-04 | $16.546,54 | $99,21 | $0,00001681 |
| 2026-11-03 | $15.880,78 | $288,69 | $0,00001655 |
| 2026-11-02 | $16.037,27 | $23,74 | $0,00001588 |
| 2026-11-01 | $16.415,45 | $114,95 | $0,00001604 |
| 2026-10-31 | $16.634,45 | $570,63 | $0,00001642 |
| 2026-10-30 | $16.844,59 | $1.260,56 | $0,00001664 |
| 2026-10-29 | $21.796 | $2.046,66 | $0,00001685 |
| 2026-10-28 | $20.105 | $1.049,01 | $0,00002180 |
| 2026-10-27 | $17.608,63 | $535,55 | $0,00002011 |
| 2026-10-26 | $17.937,09 | $1.630,15 | $0,00001761 |
| 2026-10-25 | $20.936 | $659,01 | $0,00001794 |
| 2026-10-24 | $20.951 | $619,03 | $0,00002094 |
| 2026-10-23 | $24.236 | $386,35 | $0,00002096 |
| 2026-10-22 | $24.155 | $3.155,14 | $0,00002424 |
| 2026-10-21 | $21.552 | $853,29 | $0,00002416 |
| 2026-10-20 | $22.742 | $534,74 | $0,00002156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
