Catge Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,424377 | $0,000000000155078 | N/A |
2024-05-14 | $0,000000000000000000 | $11,69 | $0,000000000163101 | $0,000000000155078 |
2024-05-13 | $0,000000000000000000 | $4,06 | $0,000000000162821 | $0,000000000163101 |
2024-05-12 | $0,000000000000000000 | $9,00 | $0,000000000160724 | $0,000000000162821 |
2024-05-11 | $0,000000000000000000 | $9,56 | $0,000000000160337 | $0,000000000160724 |
2024-05-10 | $0,000000000000000000 | $3,58 | $0,000000000164035 | $0,000000000160337 |
2024-05-09 | $0,000000000000000000 | $86,05 | $0,000000000162061 | $0,000000000164035 |
2024-05-08 | $0,000000000000000000 | $0,184418 | $0,000000000164441 | $0,000000000162061 |
2024-05-07 | $0,000000000000000000 | $69,60 | $0,000000000161098 | $0,000000000164441 |
2024-05-06 | $0,000000000000000000 | $20,29 | $0,000000000160316 | $0,000000000161098 |
2024-05-05 | $0,000000000000000000 | $20,39 | $0,000000000161101 | $0,000000000160316 |
2024-05-04 | $0,000000000000000000 | $67,76 | $0,000000000161616 | $0,000000000161101 |
2024-05-03 | $0,000000000000000000 | $6,28 | $0,000000000154801 | $0,000000000161616 |
2024-05-02 | $0,000000000000000000 | $55,89 | $0,000000000154638 | $0,000000000154801 |
2024-05-01 | $0,000000000000000000 | $15,44 | $0,000000000159327 | $0,000000000154638 |
2024-04-30 | $0,000000000000000000 | $0,050665 | $0,000000000163964 | $0,000000000159327 |
2024-04-29 | $0,000000000000000000 | $98,11 | $0,000000000165400 | $0,000000000163964 |
2024-04-28 | $0,000000000000000000 | $27,66 | $0,000000000164854 | $0,000000000165400 |
2024-04-27 | $0,000000000000000000 | $0,059870 | $0,000000000164998 | $0,000000000164854 |
2024-04-26 | $0,000000000000000000 | $10,62 | $0,000000000168659 | $0,000000000164998 |
2024-04-25 | $0,000000000000000000 | $113,84 | $0,000000000167617 | $0,000000000168659 |
2024-04-24 | $0,000000000000000000 | $161,96 | $0,000000000166288 | $0,000000000167617 |
2024-04-23 | $0,000000000000000000 | $106,38 | $0,000000000165155 | $0,000000000166288 |
2024-04-22 | $0,000000000000000000 | $796,20 | $0,000000000158587 | $0,000000000165155 |
2024-04-21 | $0,000000000000000000 | $21,22 | $0,000000000156787 | $0,000000000158587 |
2024-04-20 | $0,000000000000000000 | $2.116,99 | $0,000000000152673 | $0,000000000156787 |
2024-04-19 | $0,000000000000000000 | $56,23 | $0,000000000151751 | $0,000000000152673 |
2024-04-18 | $0,000000000000000000 | $1,061 | $0,000000000146993 | $0,000000000151751 |
2024-04-17 | $0,000000000000000000 | $70,64 | $0,000000000147787 | $0,000000000146993 |
2024-04-16 | $0,000000000000000000 | $18,63 | $0,000000000151183 | $0,000000000147787 |
2024-04-15 | $0,000000000000000000 | $70,93 | $0,000000000154778 | $0,000000000151183 |
Ali želite podatke v drugi valuti? Uporabite naš API