Catgirl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $234.367 | $89,80 | N/A |
| 2026-09-04 | $235.493 | $110,12 | $0,000000000006570 |
| 2026-09-03 | $221.931 | $279,53 | $0,000000000006601 |
| 2026-09-02 | $221.436 | $150,05 | $0,000000000006221 |
| 2026-09-01 | $228.050 | $48,32 | $0,000000000006207 |
| 2026-08-31 | $224.387 | $181,04 | $0,000000000006393 |
| 2026-08-30 | $229.351 | $299,48 | $0,000000000006290 |
| 2026-08-29 | $226.163 | $200,36 | $0,000000000006429 |
| 2026-08-28 | $222.747 | $193,79 | $0,000000000006340 |
| 2026-08-27 | $225.035 | $383,56 | $0,000000000006244 |
| 2026-08-26 | $220.524 | $185,69 | $0,000000000006308 |
| 2026-08-25 | $224.936 | $80,34 | $0,000000000006182 |
| 2026-08-24 | $229.010 | $421,39 | $0,000000000006306 |
| 2026-08-23 | $231.073 | $244,23 | $0,000000000006420 |
| 2026-08-22 | $229.888 | $286,73 | $0,000000000006478 |
| 2026-08-21 | $219.101 | $163,70 | $0,000000000006444 |
| 2026-08-20 | $203.768 | $218,44 | $0,000000000006142 |
| 2026-08-19 | $188.058 | $308,97 | $0,000000000005712 |
| 2026-08-18 | $191.149 | $50,61 | $0,000000000005272 |
| 2026-08-17 | $191.455 | $41,10 | $0,000000000005358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
