Catgirl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $226.232 | $4,15 | N/A |
| 2026-10-20 | $223.652 | $534,91 | $0,000000000006342 |
| 2026-10-19 | $224.762 | $156,17 | $0,000000000006270 |
| 2026-10-18 | $226.909 | $753,47 | $0,000000000006301 |
| 2026-10-17 | $230.501 | $1,15 | $0,000000000006361 |
| 2026-10-16 | $232.891 | $4,08 | $0,000000000006462 |
| 2026-10-15 | $234.475 | $336,97 | $0,000000000006529 |
| 2026-10-14 | $226.673 | $26,01 | $0,000000000006573 |
| 2026-10-13 | $224.973 | $7,62 | $0,000000000006354 |
| 2026-10-12 | $230.800 | $292,81 | $0,000000000006307 |
| 2026-10-11 | $220.897 | $214,38 | $0,000000000006470 |
| 2026-10-10 | $219.476 | $120,36 | $0,000000000006192 |
| 2026-10-09 | $217.714 | $12,09 | $0,000000000006152 |
| 2026-10-08 | $228.080 | $9,16 | $0,000000000006103 |
| 2026-10-07 | $231.260 | $50,72 | $0,000000000006394 |
| 2026-10-06 | $235.843 | $57,07 | $0,000000000006483 |
| 2026-10-05 | $239.526 | $5,90 | $0,000000000006611 |
| 2026-10-04 | $237.971 | $21,19 | $0,000000000006715 |
| 2026-10-03 | $229.154 | $136,63 | $0,000000000006671 |
| 2026-10-02 | $234.177 | $17,96 | $0,000000000006424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
