CatGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $9.914,63 | $166,36 | N/A |
| 2026-10-23 | $10.609,64 | $254,01 | $0,00001018 |
| 2026-10-22 | $10.995,88 | $158,50 | $0,00001089 |
| 2026-10-21 | $11.359,69 | $5.657,30 | $0,00001129 |
| 2026-10-20 | $10.763,46 | $1.115,47 | $0,00001166 |
| 2026-10-19 | $10.738,83 | $686,64 | $0,00001105 |
| 2026-10-18 | $12.381,75 | $155,56 | $0,00001102 |
| 2026-10-17 | $12.144,66 | $228,16 | $0,00001271 |
| 2026-10-16 | $11.494,27 | $641,01 | $0,00001247 |
| 2026-10-15 | $11.528,27 | $1.211,67 | $0,00001180 |
| 2026-10-14 | $15.095,85 | $263,32 | $0,00001183 |
| 2026-10-13 | $15.065,67 | $1.905,13 | $0,00001549 |
| 2026-10-12 | $13.295,29 | $254,82 | $0,00001546 |
| 2026-10-11 | $12.399,79 | $159,60 | $0,00001365 |
| 2026-10-10 | $12.967,65 | $2.519,71 | $0,00001273 |
| 2026-10-09 | $11.859,99 | $175,56 | $0,00001331 |
| 2026-10-08 | $12.943,81 | $726,95 | $0,00001217 |
| 2026-10-07 | $13.671,27 | $1.015,21 | $0,00001329 |
| 2026-10-06 | $12.837,26 | $740,06 | $0,00001403 |
| 2026-10-05 | $13.972,67 | $605,01 | $0,00001318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
