CatGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $339.180 | $46,50 | N/A |
| 2026-10-20 | $332.608 | $2,52 | $0,00007022 |
| 2026-10-19 | $329.640 | $50,47 | $0,00006886 |
| 2026-10-18 | $327.649 | $29,12 | $0,00006824 |
| 2026-10-17 | $332.511 | $8,39 | $0,00006783 |
| 2026-10-16 | $334.117 | $44,13 | $0,00006884 |
| 2026-10-15 | $329.691 | $7,67 | $0,00006917 |
| 2026-10-14 | $338.543 | $24,69 | $0,00006825 |
| 2026-10-13 | $335.060 | $59,91 | $0,00007009 |
| 2026-10-12 | $355.521 | $19,63 | $0,00006937 |
| 2026-10-11 | $350.518 | $22,83 | $0,00007360 |
| 2026-10-10 | $345.877 | $9,12 | $0,00007257 |
| 2026-10-09 | $350.185 | $3,59 | $0,00007160 |
| 2026-10-07 | $382.726 | $43,24 | $0,00007250 |
| 2026-10-06 | $384.895 | $29,06 | $0,00007923 |
| 2026-10-05 | $387.628 | $19,22 | $0,00007968 |
| 2026-10-04 | $381.076 | $148,49 | $0,00008025 |
| 2026-10-03 | $375.942 | $118,28 | $0,00007889 |
| 2026-10-02 | $388.163 | $11,03 | $0,00007783 |
| 2026-10-01 | $376.196 | $20,96 | $0,00008036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
