CatGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $248.489 | $8,19 | N/A |
| 2026-07-15 | $252.917 | $5,22 | $0,00005236 |
| 2026-07-14 | $254.733 | $24,06 | $0,00005274 |
| 2026-07-12 | $251.003 | $21,05 | $0,00005196 |
| 2026-07-11 | $251.489 | $3,69 | $0,00005206 |
| 2026-07-10 | $256.122 | $33,47 | $0,00005302 |
| 2026-07-09 | $256.649 | $12,45 | $0,00005313 |
| 2026-07-08 | $254.811 | $15,51 | $0,00005275 |
| 2026-07-07 | $263.898 | $10,35 | $0,00005463 |
| 2026-07-06 | $269.686 | $23,60 | $0,00005583 |
| 2026-07-05 | $266.695 | $27,27 | $0,00005521 |
| 2026-07-04 | $267.483 | $28,60 | $0,00005538 |
| 2026-07-03 | $269.598 | $100,54 | $0,00005581 |
| 2026-07-02 | $265.657 | $7,46 | $0,00005500 |
| 2026-07-01 | $253.595 | $35,96 | $0,00005250 |
| 2026-06-30 | $240.846 | $5,42 | $0,00004986 |
| 2026-06-29 | $246.867 | $2.849,79 | $0,00005111 |
| 2026-06-28 | $239.926 | $120,83 | $0,00004967 |
| 2026-06-27 | $237.969 | $2,51 | $0,00004927 |
| 2026-06-26 | $241.566 | $1.364,29 | $0,00005001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
