CatGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $278.756 | $1,12 | N/A |
| 2026-05-24 | $284.857 | $1,14 | $0,00005771 |
| 2026-05-23 | $279.429 | $259,67 | $0,00005897 |
| 2026-05-22 | $286.510 | $15,37 | $0,00005785 |
| 2026-05-21 | $276.884 | $5,13 | $0,00005931 |
| 2026-05-20 | $276.884 | $5,13 | $0,00005732 |
| 2026-05-19 | $279.666 | $18,45 | $0,00005732 |
| 2026-05-18 | $285.637 | $14,73 | $0,00005790 |
| 2026-05-17 | $285.510 | $18,82 | $0,00005913 |
| 2026-05-16 | $294.724 | $5,50 | $0,00005911 |
| 2026-05-15 | $303.378 | $11,86 | $0,00006102 |
| 2026-05-14 | $300.467 | $47,35 | $0,00006312 |
| 2026-05-13 | $310.533 | $85,40 | $0,00006220 |
| 2026-05-12 | $321.749 | $52,59 | $0,00006461 |
| 2026-05-11 | $319.399 | $160,85 | $0,00006661 |
| 2026-05-10 | $309.187 | $954,94 | $0,00006643 |
| 2026-05-09 | $303.341 | $48,20 | $0,00006401 |
| 2026-05-08 | $293.038 | $34,70 | $0,00006315 |
| 2026-05-07 | $296.062 | $41,48 | $0,00006036 |
| 2026-05-06 | $286.735 | $74,10 | $0,00006160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
