Cathena Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $8.714,44 | $1,90 | N/A |
| 2026-07-24 | $9.016,93 | $0,000000000000498288 | $0,000000634096 |
| 2026-07-22 | $9.791,68 | $3,05 | $0,000000656506 |
| 2026-07-21 | $9.718,88 | $3,03 | $0,000000713074 |
| 2026-07-18 | $10.000,73 | $0,932112 | $0,000000707871 |
| 2026-07-15 | $9.952,87 | $1,37 | $0,000000728606 |
| 2026-07-13 | $9.628,06 | $0,376375 | $0,000000725451 |
| 2026-07-09 | $8.663,44 | $0,02532842 | $0,000000702008 |
| 2026-07-08 | $8.571,07 | $125,92 | $0,000000632013 |
| 2026-07-07 | $11.800,51 | $29,13 | $0,000000625312 |
| 2026-07-06 | $11.506,86 | $2,26 | $0,000000861093 |
| 2026-07-05 | $11.716,31 | $1,60 | $0,000000839765 |
| 2026-07-04 | $11.557,01 | $6,42 | $0,000000854984 |
| 2026-07-03 | $11.296,53 | $12,72 | $0,000000843506 |
| 2026-07-02 | $11.271,18 | $9,30 | $0,000000824639 |
| 2026-07-01 | $10.845,54 | $0,413158 | $0,000000822772 |
| 2026-06-30 | $11.415,23 | $0,227076 | $0,000000791996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
