Cathena Gold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $9.093,83 | $9,33 | N/A |
| 2026-11-03 | $8.736,40 | $0,03290790 | $0,000000658804 |
| 2026-11-02 | $8.708,96 | $0,03280362 | $0,000000632454 |
| 2026-10-31 | $8.782,41 | $13,52 | $0,000000630450 |
| 2026-10-30 | $8.509,41 | $0,447644 | $0,000000635769 |
| 2026-10-29 | $8.985,64 | $14,87 | $0,000000615901 |
| 2026-10-28 | $8.617,25 | $2,86 | $0,000000649887 |
| 2026-10-27 | $8.316,21 | $0,243578 | $0,000000622810 |
| 2026-10-26 | $8.286,23 | $0,054506 | $0,000000600877 |
| 2026-10-25 | $8.248,19 | $0,000000000000000060 | $0,000000598819 |
| 2026-10-22 | $9.516,63 | $2,33 | $0,000000596077 |
| 2026-10-21 | $9.478,56 | $0,698096 | $0,000000687966 |
| 2026-10-20 | $9.217,76 | $6,80 | $0,000000684896 |
| 2026-10-19 | $8.952,10 | $0,929023 | $0,000000666124 |
| 2026-10-18 | $8.680,13 | $0,900805 | $0,000000646682 |
| 2026-10-17 | $9.056,30 | $0,000000000000000981 | $0,000000627039 |
| 2026-10-12 | $9.431,35 | $0,000000000000000341 | $0,000000654158 |
| 2026-10-11 | $9.801,97 | $0,147411 | $0,000000681571 |
| 2026-10-09 | $10.111,74 | $16,48 | $0,000000708501 |
| 2026-10-08 | $10.356,28 | $16,88 | $0,000000731101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
