Cathena Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $11.195,77 | $4,90 | N/A |
| 2026-09-17 | $10.754,40 | $16,04 | $0,000000811347 |
| 2026-09-16 | $10.493,22 | $4,17 | $0,000000779048 |
| 2026-09-15 | $11.418,99 | $55,89 | $0,000000760183 |
| 2026-09-14 | $12.175,26 | $27,03 | $0,000000827447 |
| 2026-09-12 | $14.025,51 | $0,000000000000024816 | $0,000000882386 |
| 2026-09-11 | $14.576,17 | $0,602837 | $0,00000102 |
| 2026-09-10 | $15.552,21 | $0,161097 | $0,00000106 |
| 2026-09-06 | $13.686,19 | $0,000000000000019072 | $0,00000113 |
| 2026-09-05 | $14.186,54 | $0,418551 | $0,000000993318 |
| 2026-09-04 | $14.162,96 | $40,29 | $0,00000103 |
| 2026-09-03 | $13.997,01 | $39,81 | $0,00000103 |
| 2026-08-31 | $11.349,71 | $14,20 | $0,00000102 |
| 2026-08-30 | $10.623,15 | $6,33 | $0,000000824230 |
| 2026-08-29 | $10.631,56 | $1,065 | $0,000000771641 |
| 2026-08-28 | $10.381,75 | $1,040 | $0,000000772427 |
| 2026-08-27 | $10.435,06 | $3,36 | $0,000000754307 |
| 2026-08-26 | $10.544,62 | $3,23 | $0,000000758425 |
| 2026-08-24 | $10.796,41 | $0,125919 | $0,000000766478 |
| 2026-08-23 | $9.967,29 | $0,04774761 | $0,000000785013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
