Catheon Gaming Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $103.083 | $2.219,28 | N/A |
| 2026-06-29 | $113.120 | $2.629,87 | $0,00006421 |
| 2026-06-28 | $103.533 | $2.325,13 | $0,00007069 |
| 2026-06-27 | $103.723 | $2.425,26 | $0,00006470 |
| 2026-06-26 | $113.708 | $2.362,96 | $0,00006491 |
| 2026-06-25 | $104.771 | $2.683,39 | $0,00007106 |
| 2026-06-24 | $94.867 | $2.088,26 | $0,00006516 |
| 2026-06-23 | $113.334 | $2.284,70 | $0,00005968 |
| 2026-06-22 | $105.698 | $2.404,41 | $0,00007082 |
| 2026-06-21 | $108.699 | $2.716,13 | $0,00006626 |
| 2026-06-20 | $105.353 | $2.363,78 | $0,00006802 |
| 2026-06-19 | $111.268 | $2.396,54 | $0,00006583 |
| 2026-06-18 | $106.542 | $2.437,03 | $0,00006973 |
| 2026-06-17 | $106.002 | $2.473,00 | $0,00006782 |
| 2026-06-16 | $112.762 | $2.417,48 | $0,00006624 |
| 2026-06-15 | $113.880 | $2.353,52 | $0,00007026 |
| 2026-06-14 | $106.855 | $2.306,11 | $0,00007116 |
| 2026-06-13 | $113.082 | $2.590,78 | $0,00006787 |
| 2026-06-12 | $105.672 | $2.293,99 | $0,00007027 |
| 2026-06-11 | $110.948 | $2.472,43 | $0,00006573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
