Catheon Gaming Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $111.821 | $2.329,68 | N/A |
| 2026-09-29 | $108.942 | $2.458,46 | $0,00006988 |
| 2026-09-28 | $110.391 | $2.607,78 | $0,00006808 |
| 2026-09-27 | $103.677 | $2.134,40 | $0,00006898 |
| 2026-09-26 | $101.281 | $2.505,56 | $0,00006479 |
| 2026-09-25 | $105.746 | $2.195,44 | $0,00006329 |
| 2026-09-24 | $103.357 | $2.117,15 | $0,00006608 |
| 2026-09-23 | $107.202 | $1.705,56 | $0,00006459 |
| 2026-09-22 | $105.120 | $1.561,52 | $0,00006699 |
| 2026-09-21 | $93.594 | $1.211,31 | $0,00006569 |
| 2026-09-20 | $111.181 | $2.231,07 | $0,00005849 |
| 2026-09-19 | $107.349 | $1.919,43 | $0,00006948 |
| 2026-09-18 | $110.014 | $1.448,13 | $0,00006708 |
| 2026-09-17 | $107.147 | $1.706,93 | $0,00006875 |
| 2026-09-16 | $111.473 | $1.491,34 | $0,00006696 |
| 2026-09-15 | $107.522 | $1.436,47 | $0,00006966 |
| 2026-09-14 | $111.658 | $1.574,20 | $0,00006719 |
| 2026-09-13 | $111.679 | $1.667,19 | $0,00006977 |
| 2026-09-12 | $106.552 | $1.807,21 | $0,00006979 |
| 2026-09-11 | $107.979 | $1.624,59 | $0,00006658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
