Catheon Gaming Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $95.998 | $2.408,91 | N/A |
| 2026-10-29 | $95.443 | $2.271,05 | $0,00005999 |
| 2026-10-28 | $94.779 | $2.046,80 | $0,00005964 |
| 2026-10-27 | $103.074 | $2.429,06 | $0,00005923 |
| 2026-10-26 | $99.752 | $2.229,40 | $0,00006441 |
| 2026-10-25 | $98.485 | $2.212,25 | $0,00006233 |
| 2026-10-24 | $102.958 | $2.631,87 | $0,00006154 |
| 2026-10-23 | $103.744 | $2.254,84 | $0,00006434 |
| 2026-10-22 | $90.361 | $2.367,89 | $0,00006483 |
| 2026-10-21 | $101.701 | $2.313,75 | $0,00005647 |
| 2026-10-20 | $99.461 | $2.347,96 | $0,00006355 |
| 2026-10-19 | $98.658 | $2.148,93 | $0,00006215 |
| 2026-10-18 | $103.288 | $2.513,37 | $0,00006165 |
| 2026-10-17 | $101.998 | $2.317,17 | $0,00006454 |
| 2026-10-16 | $103.280 | $2.110,63 | $0,00006374 |
| 2026-10-15 | $103.445 | $2.516,66 | $0,00006454 |
| 2026-10-14 | $102.034 | $2.430,79 | $0,00006464 |
| 2026-10-13 | $103.120 | $2.268,75 | $0,00006376 |
| 2026-10-12 | $98.010 | $2.279,38 | $0,00006444 |
| 2026-10-11 | $102.014 | $2.270,73 | $0,00006125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
