Catizen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $33.000.372 | $2.828.634 | N/A |
| 2026-08-19 | $32.062.074 | $2.100.048 | $0,04891017 |
| 2026-08-18 | $32.850.171 | $2.681.562 | $0,04751951 |
| 2026-08-17 | $31.486.072 | $2.130.688 | $0,04868756 |
| 2026-08-16 | $32.439.241 | $3.307.687 | $0,04666581 |
| 2026-08-15 | $32.200.729 | $5.049.675 | $0,04807851 |
| 2026-08-14 | $31.223.623 | $6.276.531 | $0,04772501 |
| 2026-08-13 | $28.413.778 | $2.222.859 | $0,04627684 |
| 2026-08-12 | $44.068.768 | $2.906.800 | $0,04211234 |
| 2026-08-11 | $44.885.411 | $3.879.029 | $0,04406877 |
| 2026-08-10 | $46.215.955 | $20.337.064 | $0,04488541 |
| 2026-08-09 | $43.918.563 | $13.615.061 | $0,04621596 |
| 2026-08-08 | $40.818.273 | $1.722.741 | $0,04391856 |
| 2026-08-07 | $41.582.077 | $2.122.352 | $0,04081827 |
| 2026-08-06 | $40.614.157 | $2.033.895 | $0,04158208 |
| 2026-08-05 | $38.972.765 | $2.165.433 | $0,04061416 |
| 2026-08-04 | $38.324.950 | $2.388.919 | $0,03897276 |
| 2026-08-03 | $36.633.711 | $1.445.668 | $0,03832495 |
| 2026-08-02 | $37.049.127 | $2.288.833 | $0,03663371 |
| 2026-08-01 | $37.242.504 | $3.964.383 | $0,03704913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
