Catizen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $39.424.176 | $2.302.613 | N/A |
| 2026-10-13 | $39.430.869 | $4.352.771 | $0,059311 |
| 2026-10-12 | $42.456.174 | $1.929.490 | $0,059321 |
| 2026-10-11 | $42.398.425 | $2.148.803 | $0,063873 |
| 2026-10-10 | $42.662.327 | $2.393.215 | $0,063786 |
| 2026-10-09 | $43.229.298 | $2.310.018 | $0,064183 |
| 2026-10-08 | $44.845.766 | $2.708.154 | $0,065036 |
| 2026-10-07 | $45.117.028 | $2.533.736 | $0,067468 |
| 2026-10-06 | $45.595.125 | $4.161.980 | $0,067876 |
| 2026-10-05 | $43.986.898 | $4.446.530 | $0,068595 |
| 2026-10-04 | $42.129.242 | $2.219.592 | $0,066176 |
| 2026-10-03 | $42.300.673 | $4.383.388 | $0,063381 |
| 2026-10-02 | $41.586.393 | $3.081.059 | $0,063639 |
| 2026-10-01 | $39.909.133 | $2.591.250 | $0,062564 |
| 2026-09-30 | $39.218.846 | $2.257.870 | $0,060041 |
| 2026-09-29 | $40.652.890 | $2.268.374 | $0,059002 |
| 2026-09-28 | $43.642.378 | $2.344.127 | $0,061160 |
| 2026-09-27 | $43.927.801 | $2.268.114 | $0,065657 |
| 2026-09-26 | $42.885.813 | $2.635.414 | $0,066087 |
| 2026-09-25 | $40.665.178 | $2.632.260 | $0,064519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
