Catizen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $29.208.988 | $10.203.223 | N/A |
| 2026-05-08 | $28.173.968 | $22.859.273 | $0,069723 |
| 2026-05-07 | $26.407.492 | $8.205.804 | $0,067270 |
| 2026-05-06 | $26.649.098 | $16.901.835 | $0,063064 |
| 2026-05-05 | $24.610.991 | $7.306.812 | $0,063626 |
| 2026-05-04 | $22.879.092 | $2.658.157 | $0,058906 |
| 2026-05-03 | $21.652.659 | $2.363.393 | $0,054706 |
| 2026-05-02 | $21.633.660 | $3.003.530 | $0,051664 |
| 2026-05-01 | $21.267.730 | $4.238.569 | $0,051633 |
| 2026-04-30 | $21.002.422 | $12.536.658 | $0,050818 |
| 2026-04-29 | $19.373.546 | $2.600.085 | $0,050160 |
| 2026-04-28 | $19.089.664 | $2.868.001 | $0,04672740 |
| 2026-04-27 | $19.190.138 | $1.974.802 | $0,04636049 |
| 2026-04-26 | $19.450.589 | $2.028.208 | $0,04657161 |
| 2026-04-25 | $19.683.609 | $3.007.156 | $0,04711704 |
| 2026-04-24 | $18.989.339 | $3.819.612 | $0,04789491 |
| 2026-04-23 | $18.430.221 | $2.419.621 | $0,04613457 |
| 2026-04-22 | $18.427.448 | $2.968.609 | $0,04475915 |
| 2026-04-21 | $18.573.967 | $3.310.845 | $0,04475712 |
| 2026-04-20 | $18.681.074 | $3.694.969 | $0,04511795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
