Catizen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $27.178.844 | $3.315.730 | N/A |
| 2026-06-24 | $27.320.511 | $3.444.396 | $0,059896 |
| 2026-06-23 | $27.515.763 | $2.959.795 | $0,060265 |
| 2026-06-22 | $27.616.835 | $2.643.673 | $0,060641 |
| 2026-06-21 | $28.809.945 | $5.690.914 | $0,060915 |
| 2026-06-20 | $26.301.427 | $5.047.552 | $0,063503 |
| 2026-06-19 | $27.612.133 | $2.858.526 | $0,057931 |
| 2026-06-18 | $27.559.225 | $3.404.099 | $0,060872 |
| 2026-06-17 | $27.578.250 | $5.016.391 | $0,060771 |
| 2026-06-16 | $27.330.022 | $4.943.732 | $0,060702 |
| 2026-06-15 | $26.963.663 | $4.528.155 | $0,060298 |
| 2026-06-14 | $27.387.818 | $4.188.569 | $0,059464 |
| 2026-06-13 | $26.336.389 | $8.284.059 | $0,060360 |
| 2026-06-12 | $26.198.053 | $15.376.966 | $0,058076 |
| 2026-06-11 | $22.215.022 | $5.283.773 | $0,057709 |
| 2026-06-10 | $21.046.757 | $5.665.167 | $0,04897563 |
| 2026-06-09 | $20.703.913 | $5.950.967 | $0,04638992 |
| 2026-06-08 | $19.031.429 | $5.756.643 | $0,04571025 |
| 2026-06-07 | $21.260.091 | $4.208.090 | $0,04193581 |
| 2026-06-06 | $20.667.160 | $5.644.506 | $0,04683507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
