Catjak Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $5.954,28 | $5,88 | N/A |
| 2026-10-28 | $5.960,74 | $9,07 | $0,00000604 |
| 2026-10-27 | $5.858,68 | $104,46 | $0,00000604 |
| 2026-10-26 | $6.156,45 | $15,38 | $0,00000594 |
| 2026-10-25 | $6.264,83 | $111,23 | $0,00000624 |
| 2026-10-24 | $6.335,35 | $80,19 | $0,00000635 |
| 2026-10-23 | $6.554,79 | $4,46 | $0,00000642 |
| 2026-10-22 | $6.716,29 | $1,73 | $0,00000665 |
| 2026-10-21 | $6.811,50 | $147,36 | $0,00000681 |
| 2026-10-20 | $6.645,23 | $50,16 | $0,00000691 |
| 2026-10-19 | $6.800,25 | $1,75 | $0,00000674 |
| 2026-10-18 | $6.665,25 | $64,76 | $0,00000690 |
| 2026-10-17 | $6.529,35 | $0,993985 | $0,00000676 |
| 2026-10-16 | $6.595,53 | $15,53 | $0,00000662 |
| 2026-10-15 | $6.502,30 | $26,62 | $0,00000669 |
| 2026-10-14 | $6.748,53 | $133,74 | $0,00000659 |
| 2026-10-13 | $6.860,47 | $89,18 | $0,00000684 |
| 2026-10-12 | $6.937,66 | $340,83 | $0,00000696 |
| 2026-10-11 | $7.302,42 | $132,39 | $0,00000704 |
| 2026-10-10 | $6.789,54 | $214,17 | $0,00000741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
