CATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $39.497 | $1,74 | N/A |
| 2026-08-12 | $39.499 | $2,30 | $0,00022963 |
| 2026-08-11 | $39.723 | $1,10 | $0,00022965 |
| 2026-08-10 | $39.869 | $214,08 | $0,00023095 |
| 2026-08-09 | $40.591 | $497,27 | $0,00023180 |
| 2026-08-08 | $37.960 | $10,35 | $0,00023599 |
| 2026-08-07 | $37.853 | $10,18 | $0,00022070 |
| 2026-08-06 | $37.884 | $11,16 | $0,00022008 |
| 2026-08-05 | $36.550 | $199,21 | $0,00022025 |
| 2026-08-04 | $38.193 | $227,25 | $0,00021250 |
| 2026-08-03 | $38.354 | $25,61 | $0,00022205 |
| 2026-08-01 | $37.419 | $12,95 | $0,00022299 |
| 2026-07-31 | $37.272 | $351,98 | $0,00021755 |
| 2026-07-30 | $37.302 | $39,32 | $0,00021670 |
| 2026-07-29 | $37.602 | $1,095 | $0,00021687 |
| 2026-07-28 | $37.559 | $321,81 | $0,00021862 |
| 2026-07-27 | $39.869 | $142,55 | $0,00021837 |
| 2026-07-26 | $38.149 | $1.043,62 | $0,00023180 |
| 2026-07-25 | $36.651 | $1,85 | $0,00022180 |
| 2026-07-24 | $36.798 | $2,06 | $0,00021309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
