CATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $48.970 | $301,13 | N/A |
| 2026-10-14 | $47.113 | $34,79 | $0,00028471 |
| 2026-10-13 | $46.552 | $48,08 | $0,00027391 |
| 2026-10-12 | $46.581 | $20,64 | $0,00027065 |
| 2026-10-11 | $46.863 | $32,88 | $0,00027082 |
| 2026-10-10 | $47.310 | $34,95 | $0,00027246 |
| 2026-10-09 | $47.268 | $37,99 | $0,00027506 |
| 2026-10-08 | $46.959 | $106,54 | $0,00027481 |
| 2026-10-07 | $45.415 | $223,09 | $0,00027302 |
| 2026-10-06 | $46.890 | $52,03 | $0,00026404 |
| 2026-10-05 | $45.973 | $87,01 | $0,00027262 |
| 2026-10-04 | $45.341 | $2,02 | $0,00026729 |
| 2026-10-03 | $45.305 | $42,79 | $0,00026361 |
| 2026-10-02 | $45.869 | $15,60 | $0,00026340 |
| 2026-10-01 | $45.677 | $12,80 | $0,00026668 |
| 2026-09-30 | $45.415 | $1,61 | $0,00026557 |
| 2026-09-29 | $45.406 | $2,14 | $0,00026404 |
| 2026-09-28 | $45.672 | $13,00 | $0,00026399 |
| 2026-09-27 | $45.501 | $9,14 | $0,00026553 |
| 2026-09-26 | $45.885 | $1,096 | $0,00026454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
