CATO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $31.614 | $95,90 | N/A |
| 2026-06-28 | $30.238 | $2,16 | $0,00018380 |
| 2026-06-27 | $30.250 | $9,95 | $0,00017580 |
| 2026-06-26 | $30.379 | $3,49 | $0,00017587 |
| 2026-06-25 | $30.229 | $8,05 | $0,00017662 |
| 2026-06-24 | $30.265 | $9,07 | $0,00017575 |
| 2026-06-23 | $30.332 | $7,30 | $0,00017598 |
| 2026-06-22 | $30.413 | $48,29 | $0,00017633 |
| 2026-06-21 | $31.248 | $1,66 | $0,00017682 |
| 2026-06-20 | $31.118 | $41,97 | $0,00018167 |
| 2026-06-19 | $31.069 | $56,85 | $0,00018092 |
| 2026-06-18 | $30.480 | $54,28 | $0,00018062 |
| 2026-06-17 | $29.859 | $1,35 | $0,00017721 |
| 2026-06-16 | $29.784 | $2,64 | $0,00017360 |
| 2026-06-15 | $29.838 | $114,81 | $0,00017316 |
| 2026-06-14 | $31.447 | $3,88 | $0,00017348 |
| 2026-06-13 | $31.736 | $1,076 | $0,00018285 |
| 2026-06-12 | $31.706 | $30,81 | $0,00018451 |
| 2026-06-11 | $33.311 | $1,38 | $0,00018433 |
| 2026-06-10 | $33.525 | $149,76 | $0,00019365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
