CATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $35.103 | $1,65 | N/A |
| 2026-05-12 | $35.257 | $12,61 | $0,00020409 |
| 2026-05-11 | $35.381 | $12,47 | $0,00020498 |
| 2026-05-10 | $35.445 | $38,31 | $0,00020570 |
| 2026-05-09 | $35.607 | $227,31 | $0,00020609 |
| 2026-05-08 | $34.193 | $1,69 | $0,00020701 |
| 2026-05-07 | $34.292 | $3,23 | $0,00019879 |
| 2026-05-06 | $34.260 | $6,52 | $0,00019938 |
| 2026-05-05 | $34.458 | $5,30 | $0,00019919 |
| 2026-05-04 | $34.309 | $12,51 | $0,00020034 |
| 2026-05-03 | $34.525 | $4,17 | $0,00019947 |
| 2026-05-02 | $34.473 | $6,81 | $0,00020073 |
| 2026-05-01 | $34.304 | $1,98 | $0,00020042 |
| 2026-04-30 | $34.423 | $3,50 | $0,00019943 |
| 2026-04-29 | $34.361 | $184,97 | $0,00020013 |
| 2026-04-28 | $36.412 | $1,13 | $0,00019979 |
| 2026-04-27 | $36.478 | $20,32 | $0,00021170 |
| 2026-04-26 | $36.508 | $2,72 | $0,00021208 |
| 2026-04-25 | $36.596 | $1,90 | $0,00021226 |
| 2026-04-24 | $36.401 | $1,55 | $0,00021276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
