catownkimono Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $168.659 | $586,71 | N/A |
| 2026-08-22 | $169.605 | $1.853,73 | $0,000000168923 |
| 2026-08-21 | $154.289 | $2.415,13 | $0,000000169871 |
| 2026-08-20 | $135.257 | $173,74 | $0,000000154531 |
| 2026-08-19 | $121.697 | $495,39 | $0,000000135469 |
| 2026-08-18 | $123.408 | $107,14 | $0,000000121888 |
| 2026-08-17 | $122.549 | $395,05 | $0,000000123601 |
| 2026-08-16 | $125.581 | $471,89 | $0,000000122741 |
| 2026-08-15 | $124.628 | $122,22 | $0,000000125777 |
| 2026-08-14 | $125.091 | $247,99 | $0,000000124823 |
| 2026-08-13 | $125.027 | $600,61 | $0,000000125287 |
| 2026-08-12 | $126.156 | $831,58 | $0,000000125223 |
| 2026-08-11 | $126.681 | $372,36 | $0,000000126353 |
| 2026-08-10 | $126.302 | $1.241,37 | $0,000000126880 |
| 2026-08-09 | $135.899 | $72,92 | $0,000000126499 |
| 2026-08-08 | $132.049 | $118,01 | $0,000000136112 |
| 2026-08-07 | $131.555 | $139,08 | $0,000000132256 |
| 2026-08-06 | $133.760 | $271,74 | $0,000000131761 |
| 2026-08-05 | $133.718 | $267,98 | $0,000000133970 |
| 2026-08-04 | $135.067 | $823,52 | $0,000000133928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
