catownkimono Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $124.625 | $122,21 | N/A |
| 2026-08-14 | $125.091 | $247,99 | $0,000000124821 |
| 2026-08-13 | $125.027 | $600,61 | $0,000000125287 |
| 2026-08-12 | $126.156 | $831,58 | $0,000000125223 |
| 2026-08-11 | $126.681 | $372,36 | $0,000000126353 |
| 2026-08-10 | $126.302 | $1.241,37 | $0,000000126880 |
| 2026-08-09 | $135.899 | $72,92 | $0,000000126499 |
| 2026-08-08 | $132.049 | $118,01 | $0,000000136112 |
| 2026-08-07 | $131.555 | $139,08 | $0,000000132256 |
| 2026-08-06 | $133.760 | $271,74 | $0,000000131761 |
| 2026-08-05 | $133.718 | $267,98 | $0,000000133970 |
| 2026-08-04 | $135.067 | $823,52 | $0,000000133928 |
| 2026-08-03 | $136.979 | $2.421,91 | $0,000000135278 |
| 2026-08-02 | $119.562 | $2.304,50 | $0,000000137194 |
| 2026-08-01 | $120.944 | $558,64 | $0,000000119749 |
| 2026-07-31 | $123.498 | $761,87 | $0,000000121133 |
| 2026-07-30 | $125.868 | $2.519,76 | $0,000000123691 |
| 2026-07-29 | $129.616 | $1.902,76 | $0,000000126065 |
| 2026-07-28 | $119.543 | $6.001,38 | $0,000000129819 |
| 2026-07-27 | $133.770 | $1.930,59 | $0,000000119730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
