CATS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $124.551 | $3.029,43 | N/A |
| 2026-09-26 | $121.849 | $199,55 | $0,000000207586 |
| 2026-09-25 | $119.818 | $298,55 | $0,000000203082 |
| 2026-09-24 | $119.221 | $396,79 | $0,000000199696 |
| 2026-09-23 | $132.058 | $339,50 | $0,000000198701 |
| 2026-09-22 | $118.045 | $608,06 | $0,000000220096 |
| 2026-09-21 | $124.390 | $875,06 | $0,000000196742 |
| 2026-09-20 | $135.868 | $286,64 | $0,000000207316 |
| 2026-09-19 | $138.171 | $134,49 | $0,000000226446 |
| 2026-09-18 | $124.340 | $581,25 | $0,000000230285 |
| 2026-09-17 | $129.475 | $710,11 | $0,000000207234 |
| 2026-09-16 | $111.173 | $718,88 | $0,000000215791 |
| 2026-09-15 | $127.987 | $906,01 | $0,000000185288 |
| 2026-09-14 | $138.259 | $153,54 | $0,000000213311 |
| 2026-09-13 | $141.704 | $41,60 | $0,000000230432 |
| 2026-09-12 | $143.424 | $851,26 | $0,000000236173 |
| 2026-09-11 | $139.899 | $198,49 | $0,000000239041 |
| 2026-09-10 | $136.841 | $87,87 | $0,000000233164 |
| 2026-09-09 | $138.412 | $478,11 | $0,000000228068 |
| 2026-09-08 | $142.654 | $68,59 | $0,000000230687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
