CATS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $128.621 | $649,69 | N/A |
| 2026-05-10 | $135.547 | $475,96 | $0,000000214368 |
| 2026-05-09 | $143.259 | $3.113,85 | $0,000000225911 |
| 2026-05-08 | $140.532 | $2.421,35 | $0,000000239368 |
| 2026-05-07 | $143.791 | $2.733,74 | $0,000000234219 |
| 2026-05-06 | $151.388 | $1.556,56 | $0,000000239652 |
| 2026-05-05 | $129.243 | $220,97 | $0,000000252313 |
| 2026-05-04 | $110.194 | $123,33 | $0,000000215404 |
| 2026-05-03 | $112.141 | $80,90 | $0,000000183620 |
| 2026-05-02 | $113.336 | $70,27 | $0,000000186901 |
| 2026-05-01 | $119.494 | $24,91 | $0,000000188894 |
| 2026-04-30 | $123.238 | $40,80 | $0,000000198801 |
| 2026-04-29 | $125.517 | $329,69 | $0,000000206150 |
| 2026-04-28 | $119.460 | $146,76 | $0,000000209278 |
| 2026-04-27 | $112.441 | $72,88 | $0,000000199100 |
| 2026-04-26 | $110.797 | $50,78 | $0,000000187552 |
| 2026-04-25 | $113.118 | $198,38 | $0,000000184673 |
| 2026-04-24 | $116.109 | $143,48 | $0,000000188608 |
| 2026-04-23 | $114.866 | $174,54 | $0,000000193200 |
| 2026-04-22 | $116.013 | $58,21 | $0,000000191444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
