CatSlap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $1.004.868 | $121,44 | N/A |
| 2026-04-21 | $1.008.270 | $19,65 | $0,00025451 |
| 2026-04-20 | $985.386 | $26,34 | $0,00025550 |
| 2026-04-19 | $1.016.236 | $125,37 | $0,00024954 |
| 2026-04-18 | $1.045.137 | $102,47 | $0,00025735 |
| 2026-04-17 | $1.014.805 | $4,74 | $0,00026474 |
| 2026-04-16 | $1.024.226 | $11,88 | $0,00025703 |
| 2026-04-15 | $1.003.346 | $22,50 | $0,00025949 |
| 2026-04-14 | $1.025.419 | $176,97 | $0,00025398 |
| 2026-04-13 | $1.025.419 | $176,97 | $0,00025964 |
| 2026-04-12 | $993.662 | $2,40 | $0,00025964 |
| 2026-04-11 | $974.470 | $101,61 | $0,00025175 |
| 2026-04-10 | $944.576 | $3,71 | $0,00024684 |
| 2026-04-09 | $944.229 | $38,68 | $0,00023925 |
| 2026-04-08 | $931.761 | $11,71 | $0,00023954 |
| 2026-04-07 | $920.348 | $13,57 | $0,00023606 |
| 2026-04-06 | $889.297 | $5,72 | $0,00023317 |
| 2026-04-05 | $890.310 | $21,39 | $0,00022530 |
| 2026-04-04 | $887.321 | $344,45 | $0,00022571 |
| 2026-04-03 | $890.617 | $2,07 | $0,00022480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
