CatSlap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.091.934 | $13,28 | N/A |
| 2026-09-20 | $1.087.897 | $29,59 | $0,00027664 |
| 2026-09-19 | $1.079.168 | $231,51 | $0,00027562 |
| 2026-09-18 | $1.018.956 | $1,86 | $0,00027341 |
| 2026-09-17 | $1.006.086 | $33,46 | $0,00025815 |
| 2026-09-16 | $992.597 | $13,54 | $0,00025489 |
| 2026-09-15 | $1.047.188 | $29,21 | $0,00025147 |
| 2026-09-14 | $1.025.356 | $18,32 | $0,00026530 |
| 2026-09-13 | $1.045.679 | $20,97 | $0,00025977 |
| 2026-09-12 | $1.041.640 | $66,66 | $0,00026492 |
| 2026-09-11 | $1.009.616 | $549,72 | $0,00026390 |
| 2026-09-10 | $1.018.467 | $103,18 | $0,00025578 |
| 2026-09-09 | $1.026.918 | $53,85 | $0,00025803 |
| 2026-09-08 | $1.035.227 | $17,83 | $0,00026017 |
| 2026-09-07 | $1.038.995 | $19,87 | $0,00026227 |
| 2026-09-06 | $1.030.696 | $70,46 | $0,00026323 |
| 2026-09-05 | $1.014.686 | $138,85 | $0,00026113 |
| 2026-09-04 | $1.037.201 | $42,46 | $0,00025707 |
| 2026-09-03 | $989.236 | $66,84 | $0,00026277 |
| 2026-09-02 | $1.001.201 | $4,12 | $0,00025062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
