CatSolHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $33.616 | $193,62 | N/A |
| 2026-09-14 | $33.629 | $710,27 | $0,00048058 |
| 2026-09-13 | $36.887 | $415,07 | $0,00048076 |
| 2026-09-12 | $37.546 | $216,77 | $0,00052734 |
| 2026-09-11 | $36.392 | $971,71 | $0,00053676 |
| 2026-09-10 | $37.086 | $1.396,14 | $0,00052026 |
| 2026-09-09 | $36.947 | $3.416,94 | $0,00053018 |
| 2026-09-08 | $42.808 | $6.807,12 | $0,00052820 |
| 2026-09-07 | $45.456 | $7.254,39 | $0,00061199 |
| 2026-09-06 | $38.563 | $484,18 | $0,00064985 |
| 2026-09-05 | $38.115 | $2.143,93 | $0,00055130 |
| 2026-09-04 | $37.719 | $29.975 | $0,00054490 |
| 2026-09-03 | $30.778 | $887,00 | $0,00053923 |
| 2026-09-02 | $29.595 | $512,34 | $0,00044001 |
| 2026-09-01 | $30.643 | $427,73 | $0,00042309 |
| 2026-08-31 | $30.539 | $290,12 | $0,00043808 |
| 2026-08-30 | $31.465 | $62,69 | $0,00043659 |
| 2026-08-29 | $30.828 | $1.359,12 | $0,00044983 |
| 2026-08-28 | $31.868 | $304,83 | $0,00044072 |
| 2026-08-27 | $29.050 | $59,07 | $0,00045559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
