CatSolHat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $29.511 | $15,33 | N/A |
| 2026-10-31 | $29.876 | $30,45 | $0,00042189 |
| 2026-10-30 | $29.840 | $413,19 | $0,00042711 |
| 2026-10-29 | $31.963 | $18,94 | $0,00042660 |
| 2026-10-28 | $31.703 | $22,22 | $0,00045695 |
| 2026-10-27 | $31.484 | $659,97 | $0,00045323 |
| 2026-10-26 | $30.238 | $26,96 | $0,00045010 |
| 2026-10-25 | $30.702 | $87,38 | $0,00043229 |
| 2026-10-24 | $31.183 | $610,27 | $0,00043892 |
| 2026-10-23 | $30.430 | $128,61 | $0,00044579 |
| 2026-10-22 | $31.926 | $1.174,42 | $0,00043503 |
| 2026-10-21 | $30.649 | $270,61 | $0,00045642 |
| 2026-10-20 | $31.553 | $14,81 | $0,00043816 |
| 2026-10-19 | $31.363 | $2.022,50 | $0,00045109 |
| 2026-10-18 | $31.177 | $601,46 | $0,00044837 |
| 2026-10-17 | $30.130 | $14,36 | $0,00044571 |
| 2026-10-16 | $30.215 | $65,69 | $0,00043074 |
| 2026-10-15 | $29.711 | $142,50 | $0,00043195 |
| 2026-10-14 | $30.574 | $49,66 | $0,00042476 |
| 2026-10-13 | $30.253 | $122,54 | $0,00043708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
