CatSolHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $29.595 | $512,34 | N/A |
| 2026-09-01 | $30.643 | $427,73 | $0,00042309 |
| 2026-08-31 | $30.539 | $290,12 | $0,00043808 |
| 2026-08-30 | $31.465 | $62,69 | $0,00043659 |
| 2026-08-29 | $30.828 | $1.359,12 | $0,00044983 |
| 2026-08-28 | $31.868 | $304,83 | $0,00044072 |
| 2026-08-27 | $29.050 | $59,07 | $0,00045559 |
| 2026-08-26 | $27.472 | $247,48 | $0,00041530 |
| 2026-08-25 | $29.277 | $1.003,27 | $0,00039275 |
| 2026-08-24 | $30.776 | $1.805,84 | $0,00041855 |
| 2026-08-23 | $31.095 | $2.574,34 | $0,00043997 |
| 2026-08-22 | $28.693 | $423,28 | $0,00044454 |
| 2026-08-21 | $27.349 | $15,46 | $0,00041020 |
| 2026-08-20 | $26.702 | $497,81 | $0,00039098 |
| 2026-08-19 | $22.980 | $931,86 | $0,00038174 |
| 2026-08-18 | $24.857 | $3.725,08 | $0,00032852 |
| 2026-08-17 | $29.948 | $5.517,42 | $0,00035535 |
| 2026-08-16 | $22.529 | $434,93 | $0,00042814 |
| 2026-08-15 | $20.570 | $2,66 | $0,00032207 |
| 2026-08-14 | $20.777 | $67,55 | $0,00029408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
