CatSolHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $37.939 | $335,83 | N/A |
| 2026-05-24 | $35.807 | $261,72 | $0,00054272 |
| 2026-05-23 | $35.585 | $348,61 | $0,00050954 |
| 2026-05-22 | $39.289 | $283,85 | $0,00051147 |
| 2026-05-21 | $36.522 | $161,68 | $0,00056198 |
| 2026-05-20 | $36.779 | $1.119,01 | $0,00052476 |
| 2026-05-19 | $34.694 | $290,77 | $0,00052316 |
| 2026-05-18 | $33.455 | $299,52 | $0,00049599 |
| 2026-05-17 | $34.764 | $906,77 | $0,00047828 |
| 2026-05-16 | $39.125 | $1.698,21 | $0,00049699 |
| 2026-05-15 | $39.364 | $510,11 | $0,00055655 |
| 2026-05-14 | $37.083 | $29,11 | $0,00056269 |
| 2026-05-13 | $38.284 | $221,38 | $0,00053014 |
| 2026-05-12 | $41.183 | $219,49 | $0,00055007 |
| 2026-05-11 | $39.145 | $123,43 | $0,00058587 |
| 2026-05-10 | $37.768 | $35,99 | $0,00055963 |
| 2026-05-09 | $36.804 | $71,65 | $0,00053993 |
| 2026-05-08 | $35.658 | $212,57 | $0,00052869 |
| 2026-05-07 | $36.861 | $75,09 | $0,00051218 |
| 2026-05-06 | $35.630 | $236,53 | $0,00052438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
