CatSolHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $37.173 | $1.468,30 | N/A |
| 2026-07-16 | $34.904 | $1.094,39 | $0,00049899 |
| 2026-07-15 | $36.216 | $2.203,92 | $0,00051774 |
| 2026-07-14 | $38.471 | $9.929,48 | $0,00054999 |
| 2026-07-13 | $37.217 | $50.843 | $0,00053206 |
| 2026-07-12 | $49.836 | $14,98 | $0,00071246 |
| 2026-07-11 | $42.369 | $3.042,58 | $0,00060571 |
| 2026-07-10 | $39.293 | $339,15 | $0,00056174 |
| 2026-07-09 | $39.535 | $296,93 | $0,00056520 |
| 2026-07-08 | $38.696 | $1.158,45 | $0,00055321 |
| 2026-07-07 | $41.087 | $75,30 | $0,00058738 |
| 2026-07-06 | $41.181 | $1.071,00 | $0,00058873 |
| 2026-07-05 | $42.987 | $568,30 | $0,00061455 |
| 2026-07-04 | $46.245 | $1.070,98 | $0,00066113 |
| 2026-07-03 | $44.024 | $536,26 | $0,00062937 |
| 2026-07-02 | $39.266 | $843,67 | $0,00056136 |
| 2026-07-01 | $42.039 | $289,95 | $0,00060099 |
| 2026-06-30 | $42.264 | $1.200,48 | $0,00060421 |
| 2026-06-29 | $35.985 | $180,04 | $0,00051444 |
| 2026-06-28 | $34.416 | $1.827,04 | $0,00049202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
