Catson Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $14.158,89 | $4,85 | N/A |
| 2026-03-23 | $14.082,56 | $4,82 | $0,00003285 |
| 2026-03-22 | $14.516,86 | $1,69 | $0,00003268 |
| 2026-03-21 | $14.516,86 | $1,69 | $0,00003368 |
| 2026-03-20 | $14.773,44 | $4,68 | $0,00003368 |
| 2026-03-19 | $14.984,73 | $51,96 | $0,00003428 |
| 2026-03-18 | $15.759,05 | $43,52 | $0,00003482 |
| 2026-03-17 | $15.759,05 | $43,52 | $0,00003635 |
| 2026-03-16 | $14.142,12 | $4,56 | $0,00003635 |
| 2026-03-15 | $14.142,12 | $4,56 | $0,00003281 |
| 2026-03-14 | $14.237,88 | $10,00 | $0,00003281 |
| 2026-03-13 | $14.277,26 | $61,29 | $0,00003306 |
| 2026-03-12 | $14.269,96 | $5,04 | $0,00003313 |
| 2026-03-11 | $14.253,93 | $132,21 | $0,00003306 |
| 2026-03-10 | $14.231,26 | $17,54 | $0,00003305 |
| 2026-03-09 | $13.886,19 | $89,04 | $0,00003302 |
| 2026-03-08 | $14.062,11 | $90,17 | $0,00003222 |
| 2026-03-07 | $14.951,46 | $2,81 | $0,00003263 |
| 2026-03-06 | $15.135,89 | $1,94 | $0,00003468 |
| 2026-03-05 | $15.129,50 | $1,94 | $0,00003512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
