Catson Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $10.555,93 | $106,72 | N/A |
| 2026-06-22 | $10.374,60 | $104,94 | $0,00002448 |
| 2026-06-21 | $10.948,73 | $25,96 | $0,00002407 |
| 2026-06-20 | $10.838,15 | $23,65 | $0,00002540 |
| 2026-06-19 | $10.716,26 | $35,35 | $0,00002516 |
| 2026-06-18 | $10.716,26 | $35,35 | $0,00002489 |
| 2026-06-17 | $11.409,41 | $4,37 | $0,00002489 |
| 2026-06-16 | $11.350,97 | $4,36 | $0,00002647 |
| 2026-06-15 | $10.550,30 | $1,40 | $0,00002638 |
| 2026-06-14 | $10.550,30 | $1,40 | $0,00002448 |
| 2026-06-09 | $10.813,16 | $2,01 | $0,00002448 |
| 2026-06-08 | $10.813,16 | $2,01 | $0,00002509 |
| 2026-06-04 | $11.878,25 | $35,79 | $0,00002509 |
| 2026-06-03 | $11.777,37 | $35,57 | $0,00002756 |
| 2026-06-02 | $11.777,37 | $35,57 | $0,00002739 |
| 2026-05-30 | $12.826,03 | $38,37 | $0,00002739 |
| 2026-05-29 | $12.864,42 | $40,72 | $0,00002971 |
| 2026-05-28 | $12.913,72 | $41,98 | $0,00002987 |
| 2026-05-27 | $13.462,78 | $14,74 | $0,00002996 |
| 2026-05-26 | $13.565,96 | $14,84 | $0,00003129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
