Catson Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $14.968,88 | $47,91 | N/A |
| 2026-05-08 | $14.947,58 | $3,45 | $0,00003473 |
| 2026-05-07 | $15.460,20 | $90,95 | $0,00003467 |
| 2026-05-06 | $15.780,01 | $58,75 | $0,00003589 |
| 2026-05-05 | $15.859,77 | $2,45 | $0,00003666 |
| 2026-05-04 | $15.859,77 | $2,45 | $0,00003683 |
| 2026-04-28 | $15.788,43 | $35,67 | $0,00003683 |
| 2026-04-27 | $15.788,43 | $35,67 | $0,00003663 |
| 2026-04-26 | $15.651,31 | $77,72 | $0,00003663 |
| 2026-04-25 | $15.536,37 | $57,23 | $0,00003629 |
| 2026-04-24 | $15.851,57 | $45,73 | $0,00003606 |
| 2026-04-23 | $15.849,97 | $45,71 | $0,00003679 |
| 2026-04-22 | $15.499,65 | $5,54 | $0,00003678 |
| 2026-04-21 | $15.498,55 | $5,86 | $0,00003596 |
| 2026-04-20 | $15.504,12 | $5,86 | $0,00003599 |
| 2026-04-17 | $15.750,01 | $29,02 | $0,00003597 |
| 2026-04-16 | $15.750,01 | $29,02 | $0,00003654 |
| 2026-04-15 | $15.644,11 | $107,43 | $0,00003654 |
| 2026-04-14 | $15.191,71 | $5,51 | $0,00003629 |
| 2026-04-13 | $14.896,36 | $5,38 | $0,00003525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
