Catton AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $31.892 | $1,87 | N/A |
| 2026-09-08 | $31.535 | $3,46 | $0,000000003189 |
| 2026-09-07 | $32.020 | $1,51 | $0,000000003153 |
| 2026-09-05 | $30.706 | $1,24 | $0,000000003202 |
| 2026-09-04 | $30.847 | $3,06 | $0,000000003071 |
| 2026-09-03 | $31.093 | $1,86 | $0,000000003085 |
| 2026-08-31 | $29.313 | $1,94 | $0,000000003109 |
| 2026-08-30 | $30.000 | $1,98 | $0,000000002931 |
| 2026-08-27 | $29.893 | $12,70 | $0,000000003000 |
| 2026-08-25 | $29.432 | $5,06 | $0,000000002989 |
| 2026-08-24 | $29.567 | $6,33 | $0,000000002943 |
| 2026-08-23 | $29.001 | $94,00 | $0,000000002957 |
| 2026-08-22 | $31.641 | $70,97 | $0,000000002900 |
| 2026-08-21 | $32.749 | $97,93 | $0,000000003164 |
| 2026-08-20 | $28.786 | $31,21 | $0,000000003275 |
| 2026-08-19 | $27.794 | $478,69 | $0,000000002879 |
| 2026-08-18 | $18.541,39 | $25,30 | $0,000000002779 |
| 2026-08-17 | $18.978,85 | $2,01 | $0,000000001854 |
| 2026-08-16 | $18.985,83 | $27,82 | $0,000000001898 |
| 2026-08-15 | $18.635,62 | $3,77 | $0,000000001899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
