Catton AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $52.620 | $8,64 | N/A |
| 2026-10-28 | $52.336 | $13,85 | $0,000000005262 |
| 2026-10-27 | $52.832 | $2,33 | $0,000000005234 |
| 2026-10-26 | $52.258 | $1,090 | $0,000000005283 |
| 2026-10-25 | $52.053 | $2,25 | $0,000000005226 |
| 2026-10-24 | $52.408 | $23,56 | $0,000000005205 |
| 2026-10-23 | $53.669 | $12,04 | $0,000000005241 |
| 2026-10-22 | $54.592 | $20,28 | $0,000000005367 |
| 2026-10-21 | $53.337 | $208,11 | $0,000000005459 |
| 2026-10-20 | $47.518 | $51,34 | $0,000000005334 |
| 2026-10-19 | $45.932 | $23,83 | $0,000000004752 |
| 2026-10-18 | $47.363 | $17,91 | $0,000000004593 |
| 2026-10-17 | $47.634 | $169,68 | $0,000000004736 |
| 2026-10-16 | $47.078 | $620,30 | $0,000000004763 |
| 2026-10-15 | $35.926 | $21,25 | $0,000000004708 |
| 2026-10-14 | $37.316 | $20,66 | $0,000000003593 |
| 2026-10-13 | $36.927 | $11,94 | $0,000000003732 |
| 2026-10-12 | $37.746 | $20,65 | $0,000000003693 |
| 2026-10-11 | $37.756 | $9,85 | $0,000000003775 |
| 2026-10-10 | $37.401 | $23,01 | $0,000000003776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
