Catvax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $93.716 | $2.059,69 | N/A |
| 2026-08-08 | $84.907 | $349,32 | $0,00111652 |
| 2026-08-07 | $85.717 | $298,42 | $0,00101157 |
| 2026-08-06 | $86.151 | $242,24 | $0,00102122 |
| 2026-08-05 | $84.764 | $79,74 | $0,00102639 |
| 2026-08-04 | $84.576 | $69,72 | $0,00100987 |
| 2026-08-03 | $84.967 | $367,80 | $0,00100762 |
| 2026-08-02 | $85.140 | $11,70 | $0,00101229 |
| 2026-08-01 | $86.356 | $74,91 | $0,00101435 |
| 2026-07-31 | $89.011 | $462,19 | $0,00102883 |
| 2026-07-30 | $86.198 | $401,86 | $0,00106046 |
| 2026-07-29 | $86.253 | $1.323,78 | $0,00102695 |
| 2026-07-28 | $90.279 | $1.038,32 | $0,00102760 |
| 2026-07-27 | $95.855 | $526,92 | $0,00107557 |
| 2026-07-26 | $95.942 | $57,95 | $0,00114200 |
| 2026-07-25 | $95.475 | $1.624,43 | $0,00114304 |
| 2026-07-24 | $88.799 | $3.708,51 | $0,00113748 |
| 2026-07-23 | $91.180 | $2.007,78 | $0,00105794 |
| 2026-07-22 | $83.864 | $2.206,07 | $0,00108631 |
| 2026-07-21 | $76.667 | $22.865 | $0,00099915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
