Catvax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $79.265 | $793,73 | N/A |
| 2026-05-10 | $79.434 | $611,46 | $0,00094435 |
| 2026-05-09 | $80.069 | $143,26 | $0,00095111 |
| 2026-05-08 | $77.440 | $123,78 | $0,00095871 |
| 2026-05-07 | $77.974 | $477,04 | $0,00092687 |
| 2026-05-06 | $76.982 | $579,71 | $0,00092896 |
| 2026-05-05 | $73.580 | $2.357,29 | $0,00091224 |
| 2026-05-04 | $67.399 | $1.737,80 | $0,00087662 |
| 2026-05-03 | $61.116 | $205,95 | $0,00080298 |
| 2026-05-02 | $59.835 | $13,77 | $0,00072456 |
| 2026-05-01 | $59.650 | $142,94 | $0,00071662 |
| 2026-04-30 | $59.863 | $29,24 | $0,00071066 |
| 2026-04-29 | $60.830 | $42,51 | $0,00071320 |
| 2026-04-28 | $61.618 | $73,02 | $0,00072478 |
| 2026-04-27 | $62.804 | $137,45 | $0,00073411 |
| 2026-04-26 | $61.160 | $16,70 | $0,00075200 |
| 2026-04-25 | $62.219 | $110,63 | $0,00072865 |
| 2026-04-24 | $62.440 | $53,75 | $0,00073753 |
| 2026-04-23 | $63.030 | $45,14 | $0,00074397 |
| 2026-04-22 | $62.700 | $15,63 | $0,00075083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
