Catvax USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $13.379,77 | $0,00785321 | N/A |
2024-05-28 | $0,000000000000000000 | $13.061,94 | $0,00700527 | $0,00785321 |
2024-05-27 | $0,000000000000000000 | $71.297 | $0,00724368 | $0,00700527 |
2024-05-26 | $0,000000000000000000 | $11.641,76 | $0,00642354 | $0,00724368 |
2024-05-25 | $0,000000000000000000 | $8.674,18 | $0,00678137 | $0,00642354 |
2024-05-24 | $0,000000000000000000 | $11.384,96 | $0,00706684 | $0,00678137 |
2024-05-23 | $0,000000000000000000 | $64.670 | $0,00745118 | $0,00706684 |
2024-05-22 | $0,000000000000000000 | $47.157 | $0,00818347 | $0,00745118 |
2024-05-21 | $0,000000000000000000 | $90.511 | $0,00849279 | $0,00818347 |
2024-05-20 | $0,000000000000000000 | $79.809 | $0,00932154 | $0,00849279 |
2024-05-19 | $0,000000000000000000 | $714.232 | $0,01233439 | $0,00932154 |
2024-05-18 | $0,000000000000000000 | $221.760 | $0,052979 | $0,01233439 |
2024-05-17 | $0,000000000000000000 | $119.080 | $0,03788279 | $0,052979 |
2024-05-16 | $0,000000000000000000 | $50.783 | $0,02559934 | $0,03788279 |
2024-05-15 | $0,000000000000000000 | $38.787 | $0,01791001 | $0,02559934 |
2024-05-14 | $0,000000000000000000 | $61.080 | $0,01717914 | $0,01791001 |
2024-05-13 | $0,000000000000000000 | $27.261 | $0,01867940 | $0,01717914 |
2024-05-12 | $0,000000000000000000 | $96.496 | $0,01689307 | $0,01867940 |
2024-05-11 | $0,000000000000000000 | $107.762 | $0,01591351 | $0,01689307 |
2024-05-10 | $0,000000000000000000 | $80.326 | $0,01542015 | $0,01591351 |
2024-05-09 | $0,000000000000000000 | $127.622 | $0,02098399 | $0,01542015 |
2024-05-08 | $0,000000000000000000 | $87.312 | $0,02840460 | $0,02098399 |
2024-05-07 | $0,000000000000000000 | $854.301 | $0,02906433 | $0,02840460 |
2024-05-06 | $0,000000000000000000 | $30.992 | $0,03710708 | $0,02906433 |
2024-05-05 | $0,000000000000000000 | $104.259 | $0,03885917 | $0,03710708 |
2024-05-04 | $0,000000000000000000 | $151.964 | $0,03833450 | $0,03885917 |
2024-05-03 | $0,000000000000000000 | $85.185 | $0,03817129 | $0,03833450 |
2024-05-02 | $0,000000000000000000 | $100.086 | $0,04326066 | $0,03817129 |
2024-05-01 | $0,000000000000000000 | $78.534 | $0,03713200 | $0,04326066 |
2024-04-30 | $0,000000000000000000 | $137.893 | $0,04455641 | $0,03713200 |
2024-04-29 | $0,000000000000000000 | $65.421 | $0,04250050 | $0,04455641 |
Ali želite podatke v drugi valuti? Uporabite naš API