Catvax Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $62.590 | $325,60 | N/A |
| 2026-11-08 | $66.091 | $158,41 | $0,00074569 |
| 2026-11-07 | $66.059 | $1,13 | $0,00078740 |
| 2026-11-06 | $65.334 | $152,62 | $0,00078702 |
| 2026-11-05 | $70.534 | $304,42 | $0,00077838 |
| 2026-11-04 | $68.816 | $1.013,84 | $0,00084033 |
| 2026-11-03 | $69.027 | $297,67 | $0,00081986 |
| 2026-11-02 | $69.806 | $49,19 | $0,00082238 |
| 2026-11-01 | $70.774 | $862,22 | $0,00083165 |
| 2026-10-31 | $72.433 | $513,06 | $0,00084319 |
| 2026-10-30 | $71.610 | $872,33 | $0,00086296 |
| 2026-10-29 | $78.104 | $1.040,15 | $0,00085315 |
| 2026-10-28 | $76.884 | $443,98 | $0,00093052 |
| 2026-10-27 | $75.780 | $479,47 | $0,00091598 |
| 2026-10-26 | $76.315 | $157,59 | $0,00090283 |
| 2026-10-25 | $76.331 | $49,40 | $0,00090921 |
| 2026-10-24 | $78.057 | $253,50 | $0,00090940 |
| 2026-10-23 | $78.751 | $25,61 | $0,00092996 |
| 2026-10-22 | $81.010 | $1.214,89 | $0,00093823 |
| 2026-10-21 | $75.781 | $775,10 | $0,00096514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
