catwifbag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.564,49 | $5,60 | $0,00000657 |
| 2026-07-16 | $6.642,53 | $5,67 | $0,00000665 |
| 2026-07-15 | $6.805,28 | $1,092 | $0,00000681 |
| 2026-07-14 | $6.840,89 | $6,88 | $0,00000685 |
| 2026-07-13 | $6.711,04 | $2,39 | $0,00000672 |
| 2026-07-12 | $6.746,63 | $2,40 | $0,00000675 |
| 2026-07-11 | $6.595,89 | $111,15 | $0,00000660 |
| 2026-07-10 | $6.700,06 | $57,24 | $0,00000671 |
| 2026-07-09 | $6.712,97 | $57,35 | $0,00000672 |
| 2026-07-08 | $6.685,35 | $192,14 | $0,00000669 |
| 2026-07-07 | $7.243,04 | $160,95 | $0,00000725 |
| 2026-07-06 | $7.064,17 | $8,47 | $0,00000707 |
| 2026-07-05 | $6.899,39 | $59,84 | $0,00000690 |
| 2026-07-04 | $6.796,34 | $7,95 | $0,00000680 |
| 2026-07-03 | $6.848,54 | $82,91 | $0,00000685 |
| 2026-07-02 | $6.806,64 | $73,35 | $0,00000681 |
| 2026-07-01 | $6.306,05 | $7,36 | $0,00000631 |
| 2026-06-30 | $6.113,97 | $190,83 | $0,00000612 |
| 2026-06-29 | $5.553,80 | $20,77 | $0,00000556 |
| 2026-06-23 | $5.027,38 | $30,30 | $0,00000503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
