catwifbag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $75.727 | $9,55 | N/A |
| 2026-06-18 | $81.133 | $1,42 | $0,00007585 |
| 2026-06-17 | $80.617 | $10,46 | $0,00008128 |
| 2026-06-16 | $81.177 | $587,47 | $0,00008063 |
| 2026-06-15 | $81.725 | $2,36 | $0,00008091 |
| 2026-06-14 | $79.162 | $63,86 | $0,00008211 |
| 2026-06-13 | $76.755 | $191,37 | $0,00007968 |
| 2026-06-12 | $77.067 | $181,92 | $0,00007689 |
| 2026-06-11 | $71.579 | $34,99 | $0,00007720 |
| 2026-06-10 | $74.015 | $209,15 | $0,00007141 |
| 2026-06-09 | $77.303 | $165,98 | $0,00007375 |
| 2026-06-08 | $78.339 | $104,38 | $0,00007744 |
| 2026-06-07 | $72.476 | $792,91 | $0,00007848 |
| 2026-06-06 | $74.628 | $136,56 | $0,00007260 |
| 2026-06-05 | $82.166 | $222,69 | $0,00007501 |
| 2026-06-04 | $84.516 | $139,17 | $0,00008247 |
| 2026-06-03 | $88.230 | $129,44 | $0,00008422 |
| 2026-06-02 | $98.539 | $747,50 | $0,00008838 |
| 2026-06-01 | $102.115 | $628,64 | $0,00009868 |
| 2026-05-31 | $106.554 | $296,48 | $0,00010229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
