catwifbag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $115.773 | $217,59 | N/A |
| 2026-09-22 | $116.093 | $470,68 | $0,00011598 |
| 2026-09-21 | $109.958 | $568,79 | $0,00011630 |
| 2026-09-20 | $110.133 | $156,99 | $0,00011015 |
| 2026-09-19 | $111.548 | $1.641,23 | $0,00011033 |
| 2026-09-18 | $105.484 | $359,91 | $0,00011175 |
| 2026-09-17 | $102.428 | $13,72 | $0,00010567 |
| 2026-09-16 | $101.726 | $34,85 | $0,00010261 |
| 2026-09-15 | $107.314 | $187,60 | $0,00010191 |
| 2026-09-14 | $104.888 | $127,20 | $0,00010750 |
| 2026-09-13 | $108.805 | $78,25 | $0,00010507 |
| 2026-09-12 | $110.313 | $7,20 | $0,00010900 |
| 2026-09-11 | $106.265 | $496,57 | $0,00011051 |
| 2026-09-10 | $112.748 | $6.362,34 | $0,00010645 |
| 2026-09-09 | $110.305 | $58,51 | $0,00011295 |
| 2026-09-08 | $110.658 | $1.854,83 | $0,00011050 |
| 2026-09-07 | $117.537 | $772,75 | $0,00011085 |
| 2026-09-06 | $117.608 | $305,54 | $0,00011774 |
| 2026-09-05 | $118.565 | $627,19 | $0,00011781 |
| 2026-09-04 | $121.238 | $268,45 | $0,00011877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
