catwifbag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $114.363 | $105,59 | N/A |
| 2026-09-29 | $115.211 | $75,85 | $0,00011457 |
| 2026-09-28 | $117.371 | $4,10 | $0,00011542 |
| 2026-09-27 | $117.085 | $59,48 | $0,00011758 |
| 2026-09-26 | $118.504 | $366,06 | $0,00011729 |
| 2026-09-25 | $115.814 | $287,90 | $0,00011871 |
| 2026-09-24 | $111.700 | $343,21 | $0,00011602 |
| 2026-09-23 | $115.773 | $217,59 | $0,00011190 |
| 2026-09-22 | $116.093 | $470,68 | $0,00011598 |
| 2026-09-21 | $109.958 | $568,79 | $0,00011630 |
| 2026-09-20 | $110.133 | $156,99 | $0,00011015 |
| 2026-09-19 | $111.548 | $1.641,23 | $0,00011033 |
| 2026-09-18 | $105.484 | $359,91 | $0,00011175 |
| 2026-09-17 | $102.428 | $13,72 | $0,00010567 |
| 2026-09-16 | $101.726 | $34,85 | $0,00010261 |
| 2026-09-15 | $107.314 | $187,60 | $0,00010191 |
| 2026-09-14 | $104.888 | $127,20 | $0,00010750 |
| 2026-09-13 | $108.805 | $78,25 | $0,00010507 |
| 2026-09-12 | $110.313 | $7,20 | $0,00010900 |
| 2026-09-11 | $106.265 | $496,57 | $0,00011051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
