catwifcap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $5.900,82 | $6,63 | N/A |
| 2026-10-14 | $6.015,63 | $34,82 | $0,00000661 |
| 2026-10-13 | $6.011,54 | $42,18 | $0,00000674 |
| 2026-10-12 | $6.294,12 | $2,16 | $0,00000673 |
| 2026-10-11 | $6.303,92 | $62,31 | $0,00000705 |
| 2026-10-10 | $6.343,44 | $2,49 | $0,00000706 |
| 2026-10-09 | $6.297,40 | $53,38 | $0,00000710 |
| 2026-10-08 | $6.342,29 | $30,33 | $0,00000705 |
| 2026-10-07 | $7.693,72 | $14,34 | $0,00000710 |
| 2026-10-06 | $7.753,05 | $121,83 | $0,00000862 |
| 2026-10-05 | $7.931,29 | $124,00 | $0,00000868 |
| 2026-10-03 | $8.156,30 | $10,90 | $0,00000888 |
| 2026-10-02 | $8.053,28 | $3,34 | $0,00000914 |
| 2026-10-01 | $7.999,82 | $63,09 | $0,00000902 |
| 2026-09-30 | $8.129,01 | $11,75 | $0,00000896 |
| 2026-09-29 | $7.984,53 | $2,03 | $0,00000910 |
| 2026-09-28 | $7.977,69 | $249,06 | $0,00000894 |
| 2026-09-27 | $8.556,41 | $18,55 | $0,00000894 |
| 2026-09-26 | $8.572,90 | $8,88 | $0,00000958 |
| 2026-09-25 | $8.722,54 | $24,71 | $0,00000960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
