CatWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $50.902 | $2,00 | N/A |
| 2026-07-31 | $52.043 | $1,54 | $0,00005659 |
| 2026-07-30 | $51.445 | $3,50 | $0,00005786 |
| 2026-07-29 | $51.671 | $105,26 | $0,00005720 |
| 2026-07-28 | $52.302 | $51,22 | $0,00005745 |
| 2026-07-27 | $54.214 | $2,87 | $0,00005815 |
| 2026-07-26 | $52.686 | $2,58 | $0,00006028 |
| 2026-07-25 | $52.258 | $7,81 | $0,00005858 |
| 2026-07-24 | $53.423 | $4,22 | $0,00005810 |
| 2026-07-23 | $55.128 | $1,043 | $0,00005940 |
| 2026-07-22 | $55.299 | $8,71 | $0,00006129 |
| 2026-07-21 | $55.101 | $11,57 | $0,00006148 |
| 2026-07-20 | $53.884 | $1,14 | $0,00006126 |
| 2026-07-19 | $53.776 | $1,63 | $0,00005991 |
| 2026-07-18 | $53.374 | $93,53 | $0,00005979 |
| 2026-07-17 | $53.767 | $2.468,28 | $0,00005934 |
| 2026-07-16 | $58.509 | $1.546,43 | $0,00005978 |
| 2026-07-15 | $55.476 | $19,73 | $0,00006505 |
| 2026-07-14 | $53.407 | $18,72 | $0,00006168 |
| 2026-07-13 | $54.498 | $5,91 | $0,00005938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
