CatWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $53.134 | $4,98 | N/A |
| 2026-08-10 | $53.471 | $13,77 | $0,00005907 |
| 2026-08-09 | $53.218 | $6,15 | $0,00005945 |
| 2026-08-08 | $51.584 | $2,93 | $0,00005917 |
| 2026-08-07 | $50.926 | $182,18 | $0,00005735 |
| 2026-08-06 | $51.473 | $1,60 | $0,00005662 |
| 2026-08-05 | $51.337 | $70,60 | $0,00005723 |
| 2026-08-04 | $51.177 | $71,44 | $0,00005708 |
| 2026-08-03 | $51.348 | $2,11 | $0,00005690 |
| 2026-08-02 | $50.248 | $6,18 | $0,00005709 |
| 2026-08-01 | $50.933 | $2,00 | $0,00005587 |
| 2026-07-31 | $52.043 | $1,54 | $0,00005663 |
| 2026-07-30 | $51.445 | $3,50 | $0,00005786 |
| 2026-07-29 | $51.671 | $105,26 | $0,00005720 |
| 2026-07-28 | $52.302 | $51,22 | $0,00005745 |
| 2026-07-27 | $54.214 | $2,87 | $0,00005815 |
| 2026-07-26 | $52.686 | $2,58 | $0,00006028 |
| 2026-07-25 | $52.258 | $7,81 | $0,00005858 |
| 2026-07-24 | $53.423 | $4,22 | $0,00005810 |
| 2026-07-23 | $55.128 | $1,043 | $0,00005940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
