CatWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $80.243 | $1,49 | N/A |
| 2026-09-28 | $81.887 | $1,81 | $0,00008922 |
| 2026-09-27 | $81.584 | $10,52 | $0,00009104 |
| 2026-09-26 | $82.029 | $54,01 | $0,00009071 |
| 2026-09-25 | $78.878 | $103,24 | $0,00009120 |
| 2026-09-24 | $77.696 | $4,27 | $0,00008770 |
| 2026-09-23 | $80.108 | $607,79 | $0,00008638 |
| 2026-09-22 | $83.216 | $1.411,54 | $0,00008907 |
| 2026-09-21 | $75.624 | $3,12 | $0,00009252 |
| 2026-09-20 | $75.607 | $18,84 | $0,00008408 |
| 2026-09-19 | $76.765 | $18,85 | $0,00008406 |
| 2026-09-18 | $70.958 | $17,18 | $0,00008535 |
| 2026-09-16 | $66.150 | $3,68 | $0,00007889 |
| 2026-09-15 | $67.678 | $3,85 | $0,00007355 |
| 2026-09-14 | $67.794 | $2,42 | $0,00007525 |
| 2026-09-13 | $69.519 | $5,23 | $0,00007537 |
| 2026-09-12 | $69.965 | $20,08 | $0,00007729 |
| 2026-09-11 | $67.805 | $9,67 | $0,00007779 |
| 2026-09-10 | $69.402 | $5,52 | $0,00007539 |
| 2026-09-09 | $70.974 | $3,20 | $0,00007716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
