CatWifHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $58.249 | $31,79 | N/A |
| 2026-05-26 | $58.972 | $11,09 | $0,00006442 |
| 2026-05-25 | $59.153 | $65,64 | $0,00006557 |
| 2026-05-24 | $60.040 | $6,94 | $0,00006616 |
| 2026-05-23 | $58.644 | $32,79 | $0,00006675 |
| 2026-05-22 | $61.138 | $51,79 | $0,00006554 |
| 2026-05-21 | $60.600 | $143,12 | $0,00006797 |
| 2026-05-20 | $58.862 | $7,02 | $0,00006738 |
| 2026-05-19 | $59.517 | $1,49 | $0,00006512 |
| 2026-05-18 | $59.101 | $137,39 | $0,00006579 |
| 2026-05-17 | $60.158 | $14,05 | $0,00006575 |
| 2026-05-16 | $64.403 | $4,35 | $0,00006688 |
| 2026-05-15 | $64.403 | $4,35 | $0,00007160 |
| 2026-05-14 | $62.947 | $4,66 | $0,00007160 |
| 2026-05-13 | $65.385 | $24,35 | $0,00006998 |
| 2026-05-12 | $67.884 | $48,31 | $0,00007270 |
| 2026-05-11 | $67.150 | $344,58 | $0,00007510 |
| 2026-05-10 | $65.281 | $68,41 | $0,00007466 |
| 2026-05-09 | $64.353 | $3,15 | $0,00007258 |
| 2026-05-08 | $61.528 | $229,80 | $0,00007155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
