Catwifhat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $32.614 | $134,75 | N/A |
| 2026-11-08 | $32.918 | $211,24 | $0,00003262 |
| 2026-11-07 | $33.943 | $202,27 | $0,00003293 |
| 2026-11-06 | $33.660 | $591,32 | $0,00003395 |
| 2026-11-05 | $32.064 | $1.444,87 | $0,00003367 |
| 2026-11-04 | $37.632 | $573,13 | $0,00003207 |
| 2026-11-03 | $38.829 | $96,24 | $0,00003764 |
| 2026-11-02 | $38.791 | $37,37 | $0,00003884 |
| 2026-11-01 | $39.170 | $107,53 | $0,00003880 |
| 2026-10-31 | $38.521 | $326,42 | $0,00003918 |
| 2026-10-30 | $39.779 | $210,26 | $0,00003853 |
| 2026-10-29 | $40.320 | $427,76 | $0,00003979 |
| 2026-10-28 | $41.911 | $358,17 | $0,00004033 |
| 2026-10-27 | $42.204 | $52,58 | $0,00004192 |
| 2026-10-26 | $42.149 | $372,08 | $0,00004221 |
| 2026-10-25 | $41.172 | $384,80 | $0,00004216 |
| 2026-10-24 | $41.683 | $199,77 | $0,00004118 |
| 2026-10-23 | $42.517 | $147,18 | $0,00004169 |
| 2026-10-22 | $42.605 | $905,01 | $0,00004253 |
| 2026-10-21 | $44.058 | $661,30 | $0,00004262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
