CatwifHat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $11.076,24 | $1,80 | N/A |
| 2026-10-28 | $12.164,47 | $3,77 | $0,00001108 |
| 2026-10-27 | $12.113,26 | $3,75 | $0,00001216 |
| 2026-10-24 | $12.319,48 | $1,23 | $0,00001211 |
| 2026-10-23 | $12.882,34 | $104,47 | $0,00001232 |
| 2026-10-22 | $13.082,93 | $68,47 | $0,00001288 |
| 2026-10-16 | $12.951,24 | $83,78 | $0,00001308 |
| 2026-10-15 | $12.808,42 | $86,33 | $0,00001295 |
| 2026-10-14 | $13.481,74 | $3,36 | $0,00001281 |
| 2026-10-13 | $13.359,01 | $1,44 | $0,00001348 |
| 2026-10-12 | $13.914,27 | $1,14 | $0,00001336 |
| 2026-10-10 | $13.812,55 | $3,88 | $0,00001391 |
| 2026-10-09 | $13.908,64 | $419,25 | $0,00001381 |
| 2026-10-08 | $17.396,09 | $654,85 | $0,00001391 |
| 2026-10-07 | $15.364,18 | $2,62 | $0,00001740 |
| 2026-10-06 | $15.356,55 | $51,81 | $0,00001536 |
| 2026-10-05 | $15.657,59 | $14,77 | $0,00001536 |
| 2026-10-04 | $15.406,98 | $5,15 | $0,00001566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
