CatwifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $12.425,81 | $15,92 | N/A |
| 2026-09-16 | $12.286,88 | $8,24 | $0,00001243 |
| 2026-09-15 | $13.030,00 | $35,11 | $0,00001229 |
| 2026-09-14 | $12.636,09 | $2,55 | $0,00001303 |
| 2026-09-13 | $12.969,85 | $3,02 | $0,00001264 |
| 2026-09-12 | $13.117,86 | $10,97 | $0,00001297 |
| 2026-09-11 | $12.615,22 | $28,56 | $0,00001312 |
| 2026-09-10 | $12.772,24 | $19,12 | $0,00001262 |
| 2026-09-09 | $13.067,49 | $4,77 | $0,00001277 |
| 2026-09-08 | $13.080,55 | $22,20 | $0,00001307 |
| 2026-09-07 | $13.304,40 | $45,83 | $0,00001308 |
| 2026-09-06 | $12.779,03 | $3,04 | $0,00001330 |
| 2026-09-05 | $12.820,24 | $1,16 | $0,00001278 |
| 2026-08-31 | $12.609,43 | $12,08 | $0,00001282 |
| 2026-08-30 | $13.103,10 | $12,51 | $0,00001261 |
| 2026-08-29 | $12.943,48 | $14,07 | $0,00001310 |
| 2026-08-28 | $13.528,55 | $16,22 | $0,00001294 |
| 2026-08-27 | $12.559,09 | $11,89 | $0,00001353 |
| 2026-08-24 | $11.892,79 | $11,69 | $0,00001256 |
| 2026-08-23 | $11.820,69 | $11,28 | $0,00001189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
