CatwifHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $9.739,11 | $22,89 | N/A |
| 2026-05-25 | $9.692,22 | $151,78 | $0,00000974 |
| 2026-05-24 | $9.697,68 | $151,87 | $0,00000969 |
| 2026-05-22 | $9.444,37 | $1,54 | $0,00000970 |
| 2026-05-21 | $9.347,02 | $1,85 | $0,00000944 |
| 2026-05-20 | $9.130,93 | $10,33 | $0,00000931 |
| 2026-05-19 | $9.216,75 | $4,58 | $0,00000913 |
| 2026-05-18 | $9.201,15 | $17,50 | $0,00000922 |
| 2026-05-17 | $9.330,52 | $32,17 | $0,00000920 |
| 2026-05-16 | $9.606,92 | $66,54 | $0,00000933 |
| 2026-05-15 | $9.708,31 | $1,61 | $0,00000961 |
| 2026-05-14 | $9.708,31 | $1,61 | $0,00000964 |
| 2026-05-13 | $9.869,73 | $1,14 | $0,00000964 |
| 2026-05-12 | $9.979,07 | $12,48 | $0,00000987 |
| 2026-05-11 | $9.877,10 | $12,24 | $0,00000998 |
| 2026-05-10 | $9.755,77 | $9,85 | $0,00000988 |
| 2026-05-09 | $9.596,77 | $9,67 | $0,00000976 |
| 2026-05-08 | $9.195,33 | $1,12 | $0,00000959 |
| 2026-05-07 | $9.367,36 | $193,13 | $0,00000921 |
| 2026-05-06 | $9.022,53 | $123,81 | $0,00000937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
