CatwifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $12.609,43 | $12,08 | N/A |
| 2026-08-30 | $13.103,10 | $12,51 | $0,00001261 |
| 2026-08-29 | $12.943,48 | $14,07 | $0,00001310 |
| 2026-08-28 | $13.528,55 | $16,22 | $0,00001294 |
| 2026-08-27 | $12.559,09 | $11,89 | $0,00001353 |
| 2026-08-24 | $11.892,79 | $11,69 | $0,00001256 |
| 2026-08-23 | $11.820,69 | $11,28 | $0,00001189 |
| 2026-08-21 | $10.934,27 | $2,30 | $0,00001182 |
| 2026-08-20 | $10.874,09 | $2,68 | $0,00001093 |
| 2026-08-16 | $9.425,59 | $71,02 | $0,00001087 |
| 2026-08-15 | $9.382,69 | $15,91 | $0,00000943 |
| 2026-08-14 | $9.358,99 | $15,87 | $0,00000938 |
| 2026-08-11 | $9.502,63 | $3,74 | $0,00000936 |
| 2026-08-10 | $9.549,95 | $3,75 | $0,00000950 |
| 2026-08-04 | $9.213,51 | $7,83 | $0,00000955 |
| 2026-08-03 | $9.188,41 | $7,06 | $0,00000921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
