CatwifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $10.784,63 | $27,90 | $0,00001078 |
| 2026-07-14 | $10.814,15 | $27,98 | $0,00001081 |
| 2026-07-12 | $10.830,14 | $10,84 | $0,00001083 |
| 2026-07-11 | $10.782,16 | $10,80 | $0,00001078 |
| 2026-07-10 | $11.012,28 | $1,26 | $0,00001101 |
| 2026-07-08 | $10.959,58 | $11,01 | $0,00001096 |
| 2026-07-07 | $11.260,79 | $29,13 | $0,00001126 |
| 2026-07-05 | $11.183,09 | $98,89 | $0,00001118 |
| 2026-07-04 | $11.325,00 | $99,72 | $0,00001132 |
| 2026-07-03 | $12.007,67 | $24,24 | $0,00001201 |
| 2026-07-02 | $11.849,03 | $1,31 | $0,00001185 |
| 2026-07-01 | $10.935,94 | $2,41 | $0,00001094 |
| 2026-06-30 | $10.787,88 | $298,27 | $0,00001079 |
| 2026-06-29 | $10.527,18 | $26,60 | $0,00001053 |
| 2026-06-26 | $9.761,89 | $27,68 | $0,00000976 |
| 2026-06-25 | $9.576,19 | $27,16 | $0,00000958 |
| 2026-06-24 | $9.432,91 | $2.115,55 | $0,00000943 |
| 2026-06-21 | $10.134,22 | $10,36 | $0,00001013 |
| 2026-06-20 | $10.192,71 | $67,81 | $0,00001019 |
| 2026-06-19 | $9.823,61 | $1,54 | $0,00000982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
