catwifmask Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.216.485 | $36.505 | N/A |
| 2026-06-15 | $1.127.371 | $29.290 | $0,00121652 |
| 2026-06-14 | $1.136.457 | $31.282 | $0,00112673 |
| 2026-06-13 | $1.069.409 | $35.310 | $0,00113639 |
| 2026-06-12 | $1.092.127 | $39.264 | $0,00106944 |
| 2026-06-11 | $1.062.657 | $29.804 | $0,00108678 |
| 2026-06-10 | $1.094.989 | $35.107 | $0,00106268 |
| 2026-06-09 | $1.122.767 | $35.245 | $0,00109505 |
| 2026-06-08 | $1.152.408 | $376.220 | $0,00111649 |
| 2026-06-07 | $1.136.933 | $391.900 | $0,00115277 |
| 2026-06-06 | $1.047.764 | $363.675 | $0,00113696 |
| 2026-06-05 | $1.133.073 | $364.516 | $0,00104818 |
| 2026-06-04 | $1.257.614 | $251.142 | $0,00113350 |
| 2026-06-03 | $1.263.982 | $192.156 | $0,00125765 |
| 2026-06-02 | $1.500.383 | $216.821 | $0,00126454 |
| 2026-06-01 | $1.457.982 | $204.107 | $0,00150042 |
| 2026-05-31 | $1.484.337 | $225.890 | $0,00145879 |
| 2026-05-30 | $1.524.768 | $223.285 | $0,00148438 |
| 2026-05-29 | $1.494.004 | $237.785 | $0,00152481 |
| 2026-05-28 | $1.487.432 | $243.969 | $0,00149404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
