catwifmask Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $955.951 | $69.813 | N/A |
| 2026-10-01 | $967.390 | $53.728 | $0,00095598 |
| 2026-09-30 | $929.963 | $49.950 | $0,00096742 |
| 2026-09-29 | $918.449 | $71.359 | $0,00092999 |
| 2026-09-28 | $979.150 | $120.228 | $0,00091847 |
| 2026-09-27 | $1.163.007 | $78.234 | $0,00097918 |
| 2026-09-26 | $1.128.586 | $63.945 | $0,00116304 |
| 2026-09-25 | $1.049.955 | $57.081 | $0,00112862 |
| 2026-09-24 | $1.071.054 | $72.273 | $0,00104998 |
| 2026-09-23 | $1.136.994 | $69.826 | $0,00107108 |
| 2026-09-22 | $1.155.478 | $53.316 | $0,00113702 |
| 2026-09-21 | $1.034.227 | $64.025 | $0,00115551 |
| 2026-09-20 | $1.077.947 | $56.003 | $0,00103425 |
| 2026-09-19 | $1.098.809 | $60.250 | $0,00107797 |
| 2026-09-18 | $953.155 | $55.084 | $0,00109884 |
| 2026-09-17 | $1.009.701 | $59.630 | $0,00095318 |
| 2026-09-16 | $972.341 | $59.649 | $0,00100973 |
| 2026-09-15 | $1.037.150 | $60.960 | $0,00097237 |
| 2026-09-14 | $1.017.942 | $58.010 | $0,00103718 |
| 2026-09-13 | $1.036.822 | $83.200 | $0,00101797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
