catwifmask Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.089.218 | $59.700 | N/A |
| 2026-08-03 | $981.476 | $31.544 | $0,00108925 |
| 2026-08-02 | $982.486 | $30.660 | $0,00098150 |
| 2026-08-01 | $1.030.657 | $29.184 | $0,00098251 |
| 2026-07-31 | $1.037.849 | $30.997 | $0,00103068 |
| 2026-07-30 | $1.042.760 | $31.664 | $0,00103788 |
| 2026-07-29 | $1.011.557 | $31.024 | $0,00104279 |
| 2026-07-28 | $1.021.252 | $46.238 | $0,00101158 |
| 2026-07-27 | $962.678 | $34.336 | $0,00102128 |
| 2026-07-26 | $1.033.497 | $32.178 | $0,00096270 |
| 2026-07-25 | $995.051 | $31.114 | $0,00103352 |
| 2026-07-24 | $1.025.381 | $25.936 | $0,00099508 |
| 2026-07-23 | $1.080.518 | $29.829 | $0,00102541 |
| 2026-07-22 | $1.083.162 | $32.783 | $0,00108055 |
| 2026-07-21 | $1.056.500 | $36.279 | $0,00108319 |
| 2026-07-20 | $1.033.178 | $30.547 | $0,00105653 |
| 2026-07-19 | $1.036.455 | $32.976 | $0,00103321 |
| 2026-07-18 | $1.070.661 | $31.271 | $0,00103648 |
| 2026-07-17 | $1.087.137 | $30.768 | $0,00107069 |
| 2026-07-16 | $1.104.027 | $33.478 | $0,00108717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
