CatzCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $75.018 | $18,91 | N/A |
| 2026-09-03 | $71.281 | $3,45 | $0,000000750177 |
| 2026-09-02 | $71.199 | $3,18 | $0,000000712809 |
| 2026-08-29 | $71.760 | $10,76 | $0,000000711987 |
| 2026-08-28 | $73.937 | $2,89 | $0,000000717599 |
| 2026-08-27 | $73.429 | $2,79 | $0,000000739370 |
| 2026-08-23 | $72.268 | $49,25 | $0,000000734286 |
| 2026-08-22 | $71.795 | $35,96 | $0,000000722678 |
| 2026-08-21 | $68.387 | $68,51 | $0,000000717953 |
| 2026-08-20 | $65.783 | $65,78 | $0,000000683874 |
| 2026-08-19 | $64.486 | $64,49 | $0,000000657833 |
| 2026-08-18 | $63.720 | $7,96 | $0,000000644863 |
| 2026-08-17 | $63.480 | $65,57 | $0,000000637201 |
| 2026-08-16 | $64.452 | $10,62 | $0,000000634803 |
| 2026-08-15 | $64.935 | $10,49 | $0,000000644523 |
| 2026-08-10 | $63.998 | $7,43 | $0,000000649346 |
| 2026-08-09 | $63.868 | $7,47 | $0,000000639984 |
| 2026-08-08 | $63.866 | $7,40 | $0,000000638677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
