CatzCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $0,443650 | $0,00000168 | N/A |
2024-06-02 | $0,000000000000000000 | $2,55 | $0,00000168 | $0,00000168 |
2024-06-01 | $0,000000000000000000 | $0,04005178 | $0,00000166 | $0,00000168 |
2024-05-31 | $0,000000000000000000 | $0,104907 | $0,00000166 | $0,00000166 |
2024-05-30 | $0,000000000000000000 | $8,31 | $0,00000167 | $0,00000166 |
2024-05-29 | $0,000000000000000000 | $8,14 | $0,00000168 | $0,00000167 |
2024-05-28 | $0,000000000000000000 | $0,01650661 | $0,00000174 | $0,00000168 |
2024-05-27 | $0,000000000000000000 | $745,91 | $0,00000168 | $0,00000174 |
2024-05-26 | $0,000000000000000000 | $1,21 | $0,00000179 | $0,00000168 |
2024-05-25 | $0,000000000000000000 | $0,072882 | $0,00000177 | $0,00000179 |
2024-05-24 | $0,000000000000000000 | $0,181680 | $0,00000178 | $0,00000177 |
2024-05-23 | $0,000000000000000000 | $99,15 | $0,00000182 | $0,00000178 |
2024-05-22 | $0,000000000000000000 | $0,233506 | $0,00000184 | $0,00000182 |
2024-05-21 | $0,000000000000000000 | $12,47 | $0,00000179 | $0,00000184 |
2024-05-20 | $0,000000000000000000 | $25,66 | $0,00000171 | $0,00000179 |
2024-05-19 | $0,000000000000000000 | $771,06 | $0,00000172 | $0,00000171 |
2024-05-18 | $0,000000000000000000 | $5,17 | $0,00000163 | $0,00000172 |
2024-05-17 | $0,000000000000000000 | $2,47 | $0,00000161 | $0,00000163 |
2024-05-16 | $0,000000000000000000 | $98,72 | $0,00000164 | $0,00000161 |
2024-05-15 | $0,000000000000000000 | $0,074380 | $0,00000161 | $0,00000164 |
2024-05-14 | $0,000000000000000000 | $0,067389 | $0,00000168 | $0,00000161 |
2024-05-13 | $0,000000000000000000 | $499,54 | $0,00000168 | $0,00000168 |
2024-05-12 | $0,000000000000000000 | $499,54 | $0,00000168 | $0,00000168 |
2024-05-11 | $0,000000000000000000 | $1,26 | $0,00000173 | $0,00000168 |
2024-05-10 | $0,000000000000000000 | $1,31 | $0,00000173 | $0,00000173 |
2024-05-09 | $0,000000000000000000 | $3.819,02 | $0,00000171 | $0,00000173 |
2024-05-08 | $0,000000000000000000 | $0,02223744 | $0,00000204 | $0,00000171 |
2024-05-07 | $0,000000000000000000 | $121,61 | $0,00000207 | $0,00000204 |
2024-05-06 | $0,000000000000000000 | $2,68 | $0,00000207 | $0,00000207 |
2024-05-05 | $0,000000000000000000 | $0,01769405 | $0,00000205 | $0,00000207 |
2024-05-04 | $0,000000000000000000 | $9,40 | $0,00000204 | $0,00000205 |
Ali želite podatke v drugi valuti? Uporabite naš API