CaveWorld USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $181.037 | $193,03 | $0,03910487 | N/A |
2024-05-13 | $179.337 | $641,90 | $0,03879373 | $0,03910487 |
2024-05-12 | $174.497 | $32,19 | $0,03767990 | $0,03879373 |
2024-05-11 | $176.211 | $128,91 | $0,03790619 | $0,03767990 |
2024-05-10 | $176.814 | $80,05 | $0,03841063 | $0,03790619 |
2024-05-09 | $176.683 | $699,63 | $0,03828368 | $0,03841063 |
2024-05-08 | $172.899 | $574,44 | $0,03734738 | $0,03828368 |
2024-05-07 | $169.566 | $870,01 | $0,03674123 | $0,03734738 |
2024-05-06 | $167.383 | $87,98 | $0,03616158 | $0,03674123 |
2024-05-05 | $165.588 | $311,83 | $0,03576825 | $0,03616158 |
2024-05-04 | $162.012 | $248,80 | $0,03497284 | $0,03576825 |
2024-05-03 | $164.957 | $1.733,76 | $0,03563191 | $0,03497284 |
2024-05-02 | $173.155 | $199,33 | $0,03729791 | $0,03563191 |
2024-05-01 | $170.794 | $253,32 | $0,03686538 | $0,03729791 |
2024-04-30 | $171.777 | $34,63 | $0,03709573 | $0,03686538 |
2024-04-29 | $171.770 | $312,56 | $0,03718303 | $0,03709573 |
2024-04-28 | $174.251 | $524,40 | $0,03763952 | $0,03718303 |
2024-04-27 | $169.420 | $196,21 | $0,03659594 | $0,03763952 |
2024-04-26 | $167.361 | $782,74 | $0,03631937 | $0,03659594 |
2024-04-25 | $167.546 | $1.189,84 | $0,03642905 | $0,03631937 |
2024-04-24 | $170.084 | $36,33 | $0,03673927 | $0,03642905 |
2024-04-23 | $170.942 | $2.212,99 | $0,03689281 | $0,03673927 |
2024-04-22 | $173.345 | $1.777,55 | $0,03740538 | $0,03689281 |
2024-04-21 | $186.541 | $278,27 | $0,04008941 | $0,03740538 |
2024-04-20 | $184.883 | $1.178,96 | $0,04047913 | $0,04008941 |
2024-04-19 | $194.728 | $6,47 | $0,04199902 | $0,04047913 |
2024-04-18 | $195.289 | $62,94 | $0,04212414 | $0,04199902 |
2024-04-17 | $194.734 | $1.143,64 | $0,04206387 | $0,04212414 |
2024-04-16 | $202.703 | $338,69 | $0,04369046 | $0,04206387 |
2024-04-15 | $207.895 | $811,15 | $0,04463410 | $0,04369046 |
2024-04-14 | $208.965 | $136,07 | $0,04570107 | $0,04463410 |
Ali želite podatke v drugi valuti? Uporabite naš API