CaveWorld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $23.032 | $14,09 | N/A |
| 2026-05-13 | $23.108 | $14,04 | $0,00497497 |
| 2026-05-12 | $23.108 | $14,04 | $0,00499158 |
| 2026-05-11 | $22.988 | $11,46 | $0,00499158 |
| 2026-05-10 | $22.990 | $11,53 | $0,00496558 |
| 2026-05-09 | $23.132 | $0,998787 | $0,00496606 |
| 2026-05-08 | $23.019 | $32,03 | $0,00499674 |
| 2026-05-07 | $23.015 | $32,05 | $0,00497227 |
| 2026-05-06 | $23.015 | $32,05 | $0,00497177 |
| 2026-04-28 | $23.195 | $1,81 | $0,00497177 |
| 2026-04-27 | $23.195 | $1,81 | $0,00501038 |
| 2026-04-26 | $23.503 | $111,37 | $0,00501038 |
| 2026-04-25 | $23.503 | $111,37 | $0,00507680 |
| 2026-04-22 | $23.845 | $7,62 | $0,00507680 |
| 2026-04-21 | $23.845 | $7,62 | $0,00515009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
