cbBTC Core Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.773,68 | $0,000000000000000000 | N/A |
| 2026-10-12 | $4.888,23 | $0,000000000000000000 | $82.614 |
| 2026-10-11 | $4.846,68 | $0,000000000000000000 | $84.596 |
| 2026-10-10 | $4.823,64 | $0,000000000000000000 | $83.877 |
| 2026-10-09 | $4.768,00 | $0,000000000000000000 | $83.479 |
| 2026-10-08 | $4.863,85 | $0,000000000000000000 | $82.516 |
| 2026-10-07 | $4.999,82 | $0,000000000000000000 | $84.174 |
| 2026-10-06 | $5.011,46 | $0,000000000000000000 | $86.527 |
| 2026-10-05 | $5.049,22 | $0,000000000000000000 | $86.729 |
| 2026-10-04 | $4.950,73 | $0,000000000000000000 | $87.382 |
| 2026-10-03 | $4.937,33 | $0,000000000000000000 | $85.678 |
| 2026-10-02 | $4.953,02 | $0,000000000000000000 | $85.446 |
| 2026-10-01 | $4.879,59 | $0,000000000000000000 | $85.718 |
| 2026-09-30 | $4.886,44 | $0,000000000000000000 | $84.447 |
| 2026-09-29 | $4.878,32 | $0,000000000000000000 | $84.565 |
| 2026-09-28 | $4.934,24 | $0,000000000000000000 | $84.425 |
| 2026-09-27 | $4.932,10 | $0,000000000000000000 | $85.393 |
| 2026-09-26 | $4.911,05 | $0,000000000000000000 | $85.356 |
| 2026-09-25 | $4.927,81 | $0,000000000000000000 | $84.991 |
| 2026-09-24 | $4.929,18 | $0,000000000000000000 | $85.281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
