CBDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $40,27 | $0,00004701 | N/A |
2024-06-14 | $0,000000000000000000 | $62,22 | $0,00004805 | $0,00004701 |
2024-06-13 | $0,000000000000000000 | $2.138,68 | $0,00004951 | $0,00004805 |
2024-06-12 | $0,000000000000000000 | $69,87 | $0,00004961 | $0,00004951 |
2024-06-11 | $0,000000000000000000 | $72,14 | $0,00005122 | $0,00004961 |
2024-06-10 | $0,000000000000000000 | $72,14 | $0,00005122 | $0,00005122 |
2024-06-08 | $0,000000000000000000 | $744,41 | $0,00005477 | $0,00005122 |
2024-06-07 | $0,000000000000000000 | $744,41 | $0,00005477 | $0,00005477 |
2024-06-06 | $0,000000000000000000 | $187,86 | $0,00005715 | $0,00005477 |
2024-06-05 | $0,000000000000000000 | $187,86 | $0,00005715 | $0,00005715 |
2024-06-04 | $0,000000000000000000 | $21,95 | $0,00005794 | $0,00005715 |
2024-06-03 | $0,000000000000000000 | $21,95 | $0,00005794 | $0,00005794 |
2024-05-31 | $0,000000000000000000 | $48,67 | $0,00005667 | $0,00005794 |
2024-05-30 | $0,000000000000000000 | $123,27 | $0,00005700 | $0,00005667 |
2024-05-29 | $0,000000000000000000 | $1.192,54 | $0,00006082 | $0,00005700 |
2024-05-28 | $0,000000000000000000 | $712,55 | $0,00006611 | $0,00006082 |
2024-05-27 | $0,000000000000000000 | $17.058,54 | $0,00007370 | $0,00006611 |
2024-05-26 | $0,000000000000000000 | $9,08 | $0,00005902 | $0,00007370 |
2024-05-25 | $0,000000000000000000 | $5.307,67 | $0,00005471 | $0,00005902 |
2024-05-24 | $0,000000000000000000 | $11.038,00 | $0,00006883 | $0,00005471 |
2024-05-23 | $0,000000000000000000 | $5.291,05 | $0,00006364 | $0,00006883 |
2024-05-22 | $0,000000000000000000 | $5.291,05 | $0,00006364 | $0,00006364 |
2024-05-20 | $0,000000000000000000 | $51,06 | $0,00004063 | $0,00006364 |
2024-05-19 | $0,000000000000000000 | $11,47 | $0,00004097 | $0,00004063 |
2024-05-18 | $0,000000000000000000 | $11,48 | $0,00004102 | $0,00004097 |
Ali želite podatke v drugi valuti? Uporabite naš API