CBDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $194,96 | N/A |
| 2026-05-11 | $0,000000000000000000 | $194,96 | $0,00001955 |
| 2026-05-09 | $0,000000000000000000 | $113,64 | $0,00001955 |
| 2026-05-08 | $0,000000000000000000 | $113,71 | $0,00001969 |
| 2026-05-07 | $0,000000000000000000 | $177,93 | $0,00001970 |
| 2026-05-06 | $0,000000000000000000 | $177,93 | $0,00002070 |
| 2026-05-03 | $0,000000000000000000 | $4,73 | $0,00002070 |
| 2026-05-02 | $0,000000000000000000 | $4,73 | $0,00002067 |
| 2026-05-01 | $0,000000000000000000 | $112,38 | $0,00002067 |
| 2026-04-30 | $0,000000000000000000 | $386,04 | $0,00002017 |
| 2026-04-29 | $0,000000000000000000 | $464,05 | $0,00002012 |
| 2026-04-28 | $0,000000000000000000 | $72,59 | $0,00002145 |
| 2026-04-27 | $0,000000000000000000 | $400,08 | $0,00002317 |
| 2026-04-26 | $0,000000000000000000 | $2.660,82 | $0,00002367 |
| 2026-04-25 | $0,000000000000000000 | $2.228,83 | $0,00002455 |
| 2026-04-24 | $0,000000000000000000 | $2.874,28 | $0,00002600 |
| 2026-04-23 | $0,000000000000000000 | $10.714,96 | $0,00002310 |
| 2026-04-22 | $0,000000000000000000 | $683,45 | $0,00002631 |
| 2026-04-21 | $0,000000000000000000 | $683,45 | $0,00001618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
