CashBackPro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $320.691 | $5,13 | N/A |
2024-05-13 | $0,000000000000000000 | $259.492 | $5,29 | $5,13 |
2024-05-12 | $0,000000000000000000 | $326.854 | $5,41 | $5,29 |
2024-05-11 | $0,000000000000000000 | $415.000 | $5,39 | $5,41 |
2024-05-10 | $0,000000000000000000 | $482.352 | $5,07 | $5,39 |
2024-05-09 | $0,000000000000000000 | $417.692 | $5,00 | $5,07 |
2024-05-08 | $0,000000000000000000 | $417.838 | $5,18 | $5,00 |
2024-05-07 | $0,000000000000000000 | $614.852 | $5,53 | $5,18 |
2024-05-06 | $0,000000000000000000 | $370.547 | $7,58 | $5,53 |
2024-05-05 | $0,000000000000000000 | $342.347 | $5,82 | $7,58 |
2024-05-04 | $0,000000000000000000 | $864.512 | $6,31 | $5,82 |
2024-05-03 | $0,000000000000000000 | $747.551 | $7,44 | $6,31 |
2024-05-02 | $0,000000000000000000 | $341.410 | $7,31 | $7,44 |
2024-05-01 | $0,000000000000000000 | $326.980 | $7,42 | $7,31 |
2024-04-30 | $0,000000000000000000 | $619.560 | $7,68 | $7,42 |
2024-04-29 | $0,000000000000000000 | $977.003 | $7,64 | $7,68 |
2024-04-28 | $0,000000000000000000 | $2.625.111 | $8,74 | $7,64 |
2024-04-27 | $0,000000000000000000 | $657.387 | $5,92 | $8,74 |
2024-04-26 | $0,000000000000000000 | $807.244 | $4,91 | $5,92 |
2024-04-25 | $0,000000000000000000 | $520.431 | $6,23 | $4,91 |
2024-04-24 | $0,000000000000000000 | $492.285 | $6,39 | $6,23 |
2024-04-23 | $0,000000000000000000 | $319.714 | $6,01 | $6,39 |
2024-04-22 | $0,000000000000000000 | $1.061.119 | $6,66 | $6,01 |
2024-04-21 | $0,000000000000000000 | $396.696 | $5,92 | $6,66 |
2024-04-20 | $0,000000000000000000 | $656.657 | $6,74 | $5,92 |
2024-04-19 | $0,000000000000000000 | $1.017.550 | $7,29 | $6,74 |
2024-04-18 | $0,000000000000000000 | $642.388 | $6,96 | $7,29 |
2024-04-17 | $0,000000000000000000 | $882.608 | $7,18 | $6,96 |
2024-04-16 | $0,000000000000000000 | $1.056.535 | $7,52 | $7,18 |
2024-04-15 | $0,000000000000000000 | $760.919 | $9,89 | $7,52 |
Ali želite podatke v drugi valuti? Uporabite naš API