CashBackPro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.647.277 | $9.125,32 | N/A |
| 2026-09-27 | $1.765.853 | $2.446,90 | $0,00857031 |
| 2026-09-26 | $1.683.433 | $3.778,93 | $0,00918722 |
| 2026-09-25 | $1.666.060 | $10.141,25 | $0,00875842 |
| 2026-09-24 | $1.625.000 | $5.160,03 | $0,00866803 |
| 2026-09-23 | $1.519.094 | $8.465,91 | $0,00845441 |
| 2026-09-22 | $1.527.322 | $3.622,44 | $0,00790341 |
| 2026-09-21 | $1.564.558 | $3,24 | $0,00794622 |
| 2026-09-20 | $1.592.060 | $103,63 | $0,00813994 |
| 2026-09-19 | $1.591.532 | $899,67 | $0,00828303 |
| 2026-09-18 | $1.554.371 | $34,62 | $0,00828028 |
| 2026-09-17 | $1.540.967 | $654,72 | $0,00808694 |
| 2026-09-16 | $1.692.786 | $31,68 | $0,00801721 |
| 2026-09-15 | $1.683.181 | $276,44 | $0,00880708 |
| 2026-09-14 | $1.694.973 | $10,00 | $0,00875711 |
| 2026-09-13 | $1.688.992 | $18,57 | $0,00881845 |
| 2026-09-12 | $1.693.364 | $36,32 | $0,00878734 |
| 2026-09-11 | $1.693.036 | $2,23 | $0,00881008 |
| 2026-09-10 | $1.693.404 | $7.469,87 | $0,00880838 |
| 2026-09-09 | $2.078.326 | $10.737,65 | $0,00881029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
