CashBackPro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.586.341 | $7.245,90 | N/A |
| 2026-08-09 | $1.559.827 | $1.067,03 | $0,00825327 |
| 2026-08-08 | $1.600.749 | $6,55 | $0,00811533 |
| 2026-08-07 | $1.584.128 | $46,82 | $0,00832823 |
| 2026-08-06 | $1.573.962 | $148,81 | $0,00824176 |
| 2026-08-05 | $1.576.029 | $21,11 | $0,00818887 |
| 2026-08-04 | $1.569.928 | $11,09 | $0,00819962 |
| 2026-08-03 | $1.571.358 | $68,26 | $0,00816788 |
| 2026-08-02 | $1.555.107 | $162,23 | $0,00817532 |
| 2026-08-01 | $1.925.901 | $1.870,41 | $0,00809077 |
| 2026-07-31 | $1.582.637 | $19,98 | $0,01001991 |
| 2026-07-30 | $1.577.181 | $110,52 | $0,00823401 |
| 2026-07-29 | $1.586.502 | $215,75 | $0,00820562 |
| 2026-07-28 | $1.653.366 | $56,80 | $0,00825411 |
| 2026-07-27 | $1.710.501 | $14,92 | $0,00860199 |
| 2026-07-26 | $1.714.010 | $6,14 | $0,00889924 |
| 2026-07-25 | $1.699.244 | $3.744,70 | $0,00891750 |
| 2026-07-24 | $1.685.037 | $1.390,68 | $0,00884067 |
| 2026-07-23 | $1.601.408 | $156,21 | $0,00876676 |
| 2026-07-22 | $1.577.934 | $419,07 | $0,00833167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
