CC0 COMPANY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $24.608 | $171,67 | N/A |
| 2026-09-16 | $23.725 | $67,61 | $0,00004271 |
| 2026-09-15 | $24.656 | $365,82 | $0,00004117 |
| 2026-09-14 | $24.756 | $631,37 | $0,00004279 |
| 2026-09-13 | $28.403 | $111,59 | $0,00004296 |
| 2026-09-12 | $29.708 | $160,40 | $0,00004929 |
| 2026-09-11 | $28.504 | $8.718,70 | $0,00005156 |
| 2026-09-10 | $28.254 | $659,80 | $0,00004947 |
| 2026-09-09 | $31.824 | $2.610,70 | $0,00004904 |
| 2026-09-08 | $30.549 | $1.364,10 | $0,00005523 |
| 2026-09-07 | $37.508 | $187,93 | $0,00005302 |
| 2026-09-06 | $38.828 | $658,87 | $0,00006510 |
| 2026-09-05 | $37.553 | $1.292,09 | $0,00006739 |
| 2026-09-04 | $28.633 | $1.138,30 | $0,00006517 |
| 2026-09-03 | $30.641 | $651,13 | $0,00004969 |
| 2026-09-02 | $33.726 | $1.928,07 | $0,00005333 |
| 2026-09-01 | $40.554 | $2.275,21 | $0,00005870 |
| 2026-08-31 | $44.929 | $397,33 | $0,00007059 |
| 2026-08-30 | $34.562 | $411,68 | $0,00007820 |
| 2026-08-29 | $31.232 | $5,16 | $0,00006016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
