CCQKL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $1,067 | N/A |
| 2026-05-11 | $0,000000000000000000 | $1,55 | $0,00130465 |
| 2026-05-10 | $0,000000000000000000 | $1,49 | $0,00130485 |
| 2026-05-09 | $0,000000000000000000 | $9,56 | $0,00130478 |
| 2026-05-08 | $0,000000000000000000 | $92,60 | $0,00130476 |
| 2026-05-07 | $0,000000000000000000 | $2,80 | $0,00130125 |
| 2026-05-06 | $0,000000000000000000 | $10,55 | $0,00131035 |
| 2026-05-05 | $0,000000000000000000 | $3,83 | $0,00131023 |
| 2026-05-04 | $0,000000000000000000 | $2,94 | $0,00131067 |
| 2026-05-03 | $0,000000000000000000 | $42,95 | $0,00130400 |
| 2026-05-02 | $0,000000000000000000 | $5,17 | $0,00130535 |
| 2026-05-01 | $0,000000000000000000 | $44,25 | $0,00130604 |
| 2026-04-30 | $0,000000000000000000 | $59,64 | $0,00130760 |
| 2026-04-29 | $0,000000000000000000 | $7,58 | $0,00130910 |
| 2026-04-28 | $0,000000000000000000 | $64,13 | $0,00130649 |
| 2026-04-27 | $0,000000000000000000 | $67,56 | $0,00130874 |
| 2026-04-26 | $0,000000000000000000 | $2,46 | $0,00130901 |
| 2026-04-25 | $0,000000000000000000 | $2,46 | $0,00131114 |
| 2026-04-24 | $0,000000000000000000 | $4,02 | $0,00131118 |
| 2026-04-23 | $0,000000000000000000 | $29,30 | $0,00131778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
