cDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $77,66 | N/A |
| 2026-05-08 | $0,000000000000000000 | $55,21 | $0,00184666 |
| 2026-05-07 | $0,000000000000000000 | $273,84 | $0,00175102 |
| 2026-05-06 | $0,000000000000000000 | $2,60 | $0,00171297 |
| 2026-05-05 | $0,000000000000000000 | $1,37 | $0,00173734 |
| 2026-05-04 | $0,000000000000000000 | $3,67 | $0,00173566 |
| 2026-05-03 | $0,000000000000000000 | $5,44 | $0,00172577 |
| 2026-05-02 | $0,000000000000000000 | $2,21 | $0,00172836 |
| 2026-05-01 | $0,000000000000000000 | $11,25 | $0,00172551 |
| 2026-04-30 | $0,000000000000000000 | $27,00 | $0,00173370 |
| 2026-04-29 | $0,000000000000000000 | $2,74 | $0,00171801 |
| 2026-04-28 | $0,000000000000000000 | $13,79 | $0,00173990 |
| 2026-04-27 | $0,000000000000000000 | $22,66 | $0,00172713 |
| 2026-04-26 | $0,000000000000000000 | $168,09 | $0,00178707 |
| 2026-04-25 | $0,000000000000000000 | $91,73 | $0,00173729 |
| 2026-04-24 | $0,000000000000000000 | $156,47 | $0,00171273 |
| 2026-04-23 | $0,000000000000000000 | $615,36 | $0,00177021 |
| 2026-04-22 | $0,000000000000000000 | $245,52 | $0,00194670 |
| 2026-04-21 | $0,000000000000000000 | $55,34 | $0,00189156 |
| 2026-04-20 | $0,000000000000000000 | $47,44 | $0,00172267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
